FLOCHI Historical USD Price
Daily close · Jun 9, 2025 → Oct 13, 2026Daily price history
Aug 15, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $103.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $101.14 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $104.89 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $103.62 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $102.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $102.26 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $25.30 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $26.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $26.66 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $26.81 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $26.42 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.98 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $48.35 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $48.56 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $123.29 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $123.04 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $119.78 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $121.76 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $120.91 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $119.05 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $123.44 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $114.23 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $110.58 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $94.20 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $93.95 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $92.11 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $92.42 |