FLOKI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00002756 | $0.00002774 | $0.00002542 | $0.00002545 | $12.41M |
| 2026-10-11 | $0.00002741 | $0.00002775 | $0.00002689 | $0.00002755 | $10.32M |
| 2026-10-10 | $0.00002802 | $0.00002831 | $0.0000273 | $0.00002741 | $10.22M |
| 2026-10-09 | $0.00002607 | $0.00002826 | $0.00002606 | $0.00002811 | $19.05M |
| 2026-10-08 | $0.00002737 | $0.0000278 | $0.000025 | $0.00002608 | $19.03M |
| 2026-10-07 | $0.00002867 | $0.00002875 | $0.00002645 | $0.0000274 | $17.42M |
| 2026-10-06 | $0.00002908 | $0.00002951 | $0.00002846 | $0.00002869 | $17.55M |
| 2026-10-05 | $0.00002897 | $0.00002991 | $0.00002843 | $0.00002908 | $39.64M |
| 2026-10-04 | $0.00002747 | $0.00002971 | $0.00002708 | $0.00002891 | $24.07M |
| 2026-10-03 | $0.00002721 | $0.00002776 | $0.00002697 | $0.00002747 | $9.09M |
| 2026-10-02 | $0.00002779 | $0.00002869 | $0.00002638 | $0.00002722 | $19.76M |
| 2026-10-01 | $0.00002768 | $0.00002806 | $0.00002715 | $0.00002779 | $13.49M |
| 2026-09-30 | $0.00002741 | $0.0000287 | $0.00002724 | $0.00002768 | $20.34M |
| 2026-09-29 | $0.00002701 | $0.00002788 | $0.0000261 | $0.00002739 | $17.46M |
| 2026-09-28 | $0.0000286 | $0.00002899 | $0.00002668 | $0.00002697 | $19.85M |
| 2026-09-27 | $0.00002887 | $0.00002926 | $0.00002816 | $0.00002861 | $16.87M |
| 2026-09-26 | $0.00002883 | $0.00002956 | $0.00002834 | $0.00002901 | $14.91M |
| 2026-09-25 | $0.00002839 | $0.00002899 | $0.00002795 | $0.00002884 | $18.43M |
| 2026-09-24 | $0.00002733 | $0.00002886 | $0.00002689 | $0.00002841 | $22.19M |
| 2026-09-23 | $0.00003031 | $0.0000308 | $0.00002698 | $0.00002724 | $37.97M |
| 2026-09-22 | $0.00002903 | $0.00003048 | $0.00002849 | $0.00003023 | $47.12M |
| 2026-09-21 | $0.00002577 | $0.00002996 | $0.00002574 | $0.00002895 | $52.99M |
| 2026-09-20 | $0.0000262 | $0.00002642 | $0.00002508 | $0.00002577 | $14.95M |
| 2026-09-19 | $0.00002573 | $0.00002688 | $0.00002533 | $0.00002621 | $20.43M |
| 2026-09-18 | $0.00002422 | $0.00002606 | $0.00002422 | $0.00002571 | $21.67M |
| 2026-09-17 | $0.00002365 | $0.00002449 | $0.0000235 | $0.00002423 | $12.75M |
| 2026-09-16 | $0.00002328 | $0.00002368 | $0.00002259 | $0.00002368 | $11.73M |
| 2026-09-15 | $0.00002461 | $0.00002464 | $0.00002308 | $0.00002331 | $14.92M |
| 2026-09-14 | $0.00002427 | $0.00002527 | $0.00002412 | $0.0000246 | $12.44M |
| 2026-09-13 | $0.00002472 | $0.00002486 | $0.00002403 | $0.00002426 | $7.92M |