FLRBRG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000106 | $0.0000011 | $0.00000105 | $0.00000108 | $86.42 |
| 2026-10-12 | $0.00000111 | $0.00000112 | $0.00000106 | $0.00000106 | $31.90 |
| 2026-10-11 | $0.0000011 | $0.00000112 | $0.00000109 | $0.00000111 | $20.76 |
| 2026-10-10 | $0.00000109 | $0.0000011 | $0.00000109 | $0.0000011 | $20.51 |
| 2026-10-09 | $0.00000108 | $0.0000011 | $0.00000108 | $0.00000109 | $20.36 |
| 2026-10-08 | $0.00000113 | $0.00000113 | $0.00000105 | $0.00000108 | $20.24 |
| 2026-10-07 | $0.00000118 | $0.00000118 | $0.00000111 | $0.00000113 | $21.06 |
| 2026-10-06 | $0.00000119 | $0.00000119 | $0.00000117 | $0.00000118 | $22.08 |
| 2026-10-05 | $0.00000119 | $0.0000012 | $0.00000117 | $0.00000119 | $22.19 |
| 2026-10-04 | $0.00000118 | $0.0000012 | $0.00000118 | $0.00000119 | $22.31 |
| 2026-10-03 | $0.00000116 | $0.00000118 | $0.00000116 | $0.00000118 | $21.99 |
| 2026-10-02 | $0.00000118 | $0.00000121 | $0.00000116 | $0.00000117 | $116.54 |
| 2026-10-01 | $0.00000117 | $0.00000119 | $0.00000117 | $0.00000118 | $118.15 |
| 2026-09-30 | $0.00000117 | $0.0000012 | $0.00000116 | $0.00000117 | $162.42 |
| 2026-09-29 | $0.00000119 | $0.00000121 | $0.00000117 | $0.00000117 | $33.92 |
| 2026-09-28 | $0.00000119 | $0.0000012 | $0.00000116 | $0.00000119 | $11.24 |
| 2026-09-27 | $0.00000119 | $0.0000012 | $0.00000118 | $0.00000119 | $11.23 |
| 2026-09-26 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000119 | $21.96 |
| 2026-09-25 | $0.00000118 | $0.0000012 | $0.00000117 | $0.00000118 | $12.74 |
| 2026-09-24 | $0.00000118 | $0.00000118 | $0.00000115 | $0.00000118 | $12.72 |
| 2026-09-23 | $0.00000121 | $0.00000122 | $0.00000116 | $0.00000118 | $22.85 |
| 2026-09-22 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000121 | $76.35 |
| 2026-09-21 | $0.00000116 | $0.00000123 | $0.00000116 | $0.00000121 | $5.87 |
| 2026-09-20 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000116 | $18.20 |
| 2026-09-19 | $0.00000114 | $0.00000116 | $0.00000114 | $0.00000115 | $18.12 |
| 2026-09-18 | $0.00000107 | $0.00000116 | $0.00000107 | $0.00000114 | $17.97 |
| 2026-09-17 | $0.00000106 | $0.00000109 | $0.00000106 | $0.00000107 | $16.86 |
| 2026-09-16 | $0.00000106 | $0.00000107 | $0.00000105 | $0.00000106 | $24.90 |
| 2026-09-15 | $0.00000111 | $0.00000111 | $0.00000104 | $0.00000106 | $1.99 |
| 2026-09-14 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000111 | $55.29 |