BLEND Historical USD Price
Daily close · Apr 24, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06409954 | $0.06409954 | $0.0619841 | $0.06330437 | $7.20M |
| 2026-10-12 | $0.06791833 | $0.06938827 | $0.06426136 | $0.06430248 | $12.50M |
| 2026-10-11 | $0.06681075 | $0.06682637 | $0.06504909 | $0.06520263 | $6.41M |
| 2026-10-10 | $0.0652284 | $0.06703282 | $0.0652193 | $0.06672262 | $6.19M |
| 2026-10-09 | $0.06570425 | $0.06601003 | $0.06439436 | $0.06545818 | $6.73M |
| 2026-10-08 | $0.06599844 | $0.06876881 | $0.06457946 | $0.06595253 | $9.91M |
| 2026-10-07 | $0.06655176 | $0.06655972 | $0.0638366 | $0.06509803 | $7.58M |
| 2026-10-06 | $0.06826913 | $0.0683658 | $0.06656443 | $0.06661843 | $6.85M |
| 2026-10-05 | $0.06807096 | $0.06874345 | $0.06700355 | $0.06821487 | $6.67M |
| 2026-10-04 | $0.06814981 | $0.06919375 | $0.06768504 | $0.06845327 | $6.16M |
| 2026-10-03 | $0.0655774 | $0.06881266 | $0.0651914 | $0.06881266 | $6.36M |
| 2026-10-02 | $0.0675071 | $0.06774159 | $0.06493812 | $0.06564111 | $6.57M |
| 2026-10-01 | $0.06765908 | $0.06846203 | $0.06634448 | $0.06754082 | $6.92M |
| 2026-09-30 | $0.06689924 | $0.06854908 | $0.06680213 | $0.06821301 | $7.82M |
| 2026-09-29 | $0.06653373 | $0.06766991 | $0.06554673 | $0.06689182 | $6.94M |
| 2026-09-28 | $0.06941662 | $0.06943696 | $0.0647852 | $0.06641069 | $7.69M |
| 2026-09-27 | $0.06969653 | $0.07099789 | $0.06941883 | $0.06951224 | $6.16M |
| 2026-09-26 | $0.06993042 | $0.07084007 | $0.06894668 | $0.06934257 | $7.03M |
| 2026-09-25 | $0.06892836 | $0.07005178 | $0.06836195 | $0.07000194 | $6.56M |
| 2026-09-24 | $0.06805603 | $0.06900901 | $0.06702383 | $0.06896164 | $7.06M |
| 2026-09-23 | $0.06872267 | $0.07047314 | $0.0674438 | $0.06845882 | $7.64M |
| 2026-09-22 | $0.06722409 | $0.06869098 | $0.06663847 | $0.06868628 | $7.27M |
| 2026-09-21 | $0.06481567 | $0.06723451 | $0.0635592 | $0.06722628 | $7.41M |
| 2026-09-20 | $0.06924382 | $0.06924382 | $0.06326424 | $0.06505783 | $8.43M |
| 2026-09-19 | $0.06425515 | $0.06977251 | $0.06425515 | $0.06763406 | $12.90M |
| 2026-09-18 | $0.06216616 | $0.06469829 | $0.06172395 | $0.06435879 | $5.91M |
| 2026-09-17 | $0.06059902 | $0.06230496 | $0.0605254 | $0.0621519 | $6.24M |
| 2026-09-16 | $0.06041659 | $0.06102161 | $0.05954507 | $0.06055934 | $7.11M |
| 2026-09-15 | $0.0639717 | $0.0639717 | $0.05988482 | $0.06022653 | $7.96M |
| 2026-09-14 | $0.06378983 | $0.06473038 | $0.06317185 | $0.06405411 | $7.09M |