FLUF Historical USD Price
Daily close · Oct 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008721 | $0.00008883 | $0.00008621 | $0.00008823 | $9.13 |
| 2026-10-12 | $0.00008974 | $0.00009009 | $0.00008718 | $0.00008718 | $9.02 |
| 2026-10-11 | $0.00008923 | $0.00009008 | $0.00008865 | $0.00008972 | $9.29 |
| 2026-10-10 | $0.00008827 | $0.00008959 | $0.00008823 | $0.00008924 | $9.24 |
| 2026-10-09 | $0.00008792 | $0.00008892 | $0.00008764 | $0.00008834 | $9.14 |
| 2026-10-08 | $0.00009156 | $0.00009197 | $0.00008564 | $0.00008789 | $43.20 |
| 2026-10-07 | $0.00009235 | $0.00009237 | $0.00009011 | $0.00009156 | $3.73 |
| 2026-10-06 | $0.00009322 | $0.00009335 | $0.00009225 | $0.00009242 | $3.76 |
| 2026-10-05 | $0.00009458 | $0.00009621 | $0.00009316 | $0.00009328 | $30.98 |
| 2026-10-04 | $0.00009363 | $0.00009473 | $0.00009311 | $0.00009459 | $103.19 |
| 2026-10-03 | $0.00009134 | $0.00009409 | $0.00009096 | $0.00009362 | $102.13 |
| 2026-10-02 | $0.00009095 | $0.00009227 | $0.00008975 | $0.00009136 | $99.66 |
| 2026-10-01 | $0.00009062 | $0.00009122 | $0.00009004 | $0.00009091 | $38.91 |
| 2026-09-30 | $0.00008958 | $0.00009171 | $0.00008918 | $0.00009055 | $38.76 |
| 2026-09-29 | $0.00009028 | $0.00009091 | $0.00008865 | $0.0000895 | $38.13 |
| 2026-09-28 | $0.00009208 | $0.00009262 | $0.00008958 | $0.00009035 | $2.08 |
| 2026-09-27 | $0.00009157 | $0.0000926 | $0.00009118 | $0.0000921 | $14.22 |
| 2026-09-26 | $0.000092 | $0.00009205 | $0.00009083 | $0.00009155 | $5.59 |
| 2026-09-25 | $0.00009197 | $0.00009276 | $0.00009113 | $0.00009198 | $5.62 |
| 2026-09-24 | $0.00009085 | $0.00009291 | $0.00009043 | $0.00009194 | $5.62 |
| 2026-09-23 | $0.0000933 | $0.00009447 | $0.00008996 | $0.00009085 | $5.55 |
| 2026-09-22 | $0.00009537 | $0.00009537 | $0.00009269 | $0.0000933 | $102.31 |
| 2026-09-21 | $0.00009314 | $0.00009646 | $0.00009242 | $0.0000954 | $66.56 |
| 2026-09-20 | $0.00009178 | $0.00009345 | $0.00009003 | $0.00009307 | $108.03 |
| 2026-09-19 | $0.00009268 | $0.00009407 | $0.00009179 | $0.00009181 | $124.20 |
| 2026-09-18 | $0.00008984 | $0.00009345 | $0.00008951 | $0.00009267 | $6.80 |
| 2026-09-17 | $0.00008795 | $0.00008992 | $0.00008751 | $0.0000899 | $5.15 |
| 2026-09-16 | $0.00008582 | $0.00009702 | $0.00008536 | $0.00008796 | $9,934.50 |
| 2026-09-15 | $0.00008728 | $0.00008763 | $0.0000855 | $0.00008586 | $1.39 |
| 2026-09-14 | $0.00008675 | $0.00008874 | $0.00008658 | $0.00008728 | $4.89 |