FLUID Historical USD Price
Daily close · Aug 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00761843 | $0.0078931 | $0.00752637 | $0.00777295 | $2.93 |
| 2026-10-12 | $0.0078913 | $0.00801031 | $0.0076103 | $0.00761069 | $2.87 |
| 2026-10-11 | $0.00779817 | $0.00794441 | $0.00777358 | $0.00789327 | $2.97 |
| 2026-10-10 | $0.00773849 | $0.00783462 | $0.00773458 | $0.00779729 | $2.94 |
| 2026-10-09 | $0.00770494 | $0.0078048 | $0.00768914 | $0.00773988 | $2.91 |
| 2026-10-08 | $0.00800348 | $0.00804255 | $0.00750032 | $0.00769477 | $2.90 |
| 2026-10-07 | $0.00839289 | $0.00839896 | $0.00791759 | $0.00800868 | $2.22 |
| 2026-10-06 | $0.00843519 | $0.00847454 | $0.00835264 | $0.00839597 | $2.33 |
| 2026-10-05 | $0.00848224 | $0.0085148 | $0.00835233 | $0.00843912 | $2.34 |
| 2026-10-04 | $0.00836103 | $0.00851013 | $0.00836034 | $0.00848423 | $2.35 |
| 2026-10-03 | $0.0083001 | $0.00836721 | $0.00829613 | $0.00836128 | $2.32 |
| 2026-10-02 | $0.00846328 | $0.0086486 | $0.00825884 | $0.00830468 | $109.24 |
| 2026-10-01 | $0.00840165 | $0.00851216 | $0.00837111 | $0.00846627 | $3.19 |
| 2026-09-30 | $0.0083797 | $0.00856574 | $0.00832034 | $0.00840119 | $3.16 |
| 2026-09-29 | $0.00841466 | $0.00857583 | $0.00830328 | $0.00837886 | $3.15 |
| 2026-09-28 | $0.00841357 | $0.00849551 | $0.00825796 | $0.00841957 | $3.17 |
| 2026-09-27 | $0.00843632 | $0.0085087 | $0.00835694 | $0.00841604 | $1.12 |
| 2026-09-26 | $0.00842159 | $0.0084371 | $0.00834964 | $0.00843641 | $1.13 |
| 2026-09-25 | $0.00841201 | $0.00857459 | $0.00835163 | $0.00842165 | $1.13 |
| 2026-09-24 | $0.00840589 | $0.00844774 | $0.00825137 | $0.00841158 | $1.28 |
| 2026-09-23 | $0.00861595 | $0.00872535 | $0.00829082 | $0.00840521 | $8.49 |
| 2026-09-22 | $0.00868501 | $0.00868814 | $0.00851532 | $0.0086201 | $5.91 |
| 2026-09-21 | $0.008296 | $0.0087708 | $0.008296 | $0.00869187 | $5.95 |
| 2026-09-20 | $0.00823569 | $0.00828406 | $0.0080513 | $0.00828399 | $36.79 |
| 2026-09-19 | $0.00817963 | $0.00831215 | $0.00816458 | $0.0082479 | $36.63 |
| 2026-09-18 | $0.00767222 | $0.00827522 | $0.00764761 | $0.00817959 | $36.32 |
| 2026-09-17 | $0.007586 | $0.00778719 | $0.00757951 | $0.007678 | $33.32 |
| 2026-09-16 | $0.00752563 | $0.00761208 | $0.00745069 | $0.0075918 | $4.43 |
| 2026-09-15 | $0.00789235 | $0.00790339 | $0.00742585 | $0.00753296 | $4.39 |
| 2026-09-14 | $0.00777844 | $0.00818785 | $0.00775916 | $0.00789328 | $4.60 |