FluidTokens Price Chart - CurrencyBeacon

FLDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.04441	$0.04564	$0.04357	$0.04357	$27,246.29
2026-08-09	$0.04572	$0.04577	$0.04459	$0.04461	$25,592.92
2026-08-08	$0.04598	$0.04632	$0.04536	$0.04567	$24,992.13
2026-08-07	$0.04611	$0.04662	$0.04523	$0.04603	$26,654.79
2026-08-06	$0.04385	$0.04835	$0.04276	$0.04603	$24,375.55
2026-08-05	$0.04422	$0.04533	$0.04335	$0.04389	$28,679.53
2026-08-04	$0.04501	$0.04607	$0.04366	$0.0442	$25,710.73
2026-08-03	$0.044	$0.04548	$0.0422	$0.04491	$26,483.08
2026-08-02	$0.04119	$0.04507	$0.04082	$0.04397	$24,897.82
2026-08-01	$0.03891	$0.04156	$0.03891	$0.04122	$24,638.38
2026-07-31	$0.04013	$0.04051	$0.03864	$0.03882	$25,281.66
2026-07-30	$0.03861	$0.04192	$0.03847	$0.0401	$30,246.53
2026-07-29	$0.03866	$0.04015	$0.03825	$0.03863	$26,111.67
2026-07-28	$0.03723	$0.03882	$0.03683	$0.03849	$25,126.21
2026-07-27	$0.03985	$0.04009	$0.0369	$0.03716	$25,429.85
2026-07-26	$0.03956	$0.03998	$0.03944	$0.03982	$27,504.51
2026-07-25	$0.03935	$0.03989	$0.03879	$0.03953	$24,571.45
2026-07-24	$0.04034	$0.04041	$0.03912	$0.03932	$23,087.49
2026-07-23	$0.04254	$0.04302	$0.0404	$0.04042	$27,248.71
2026-07-22	$0.04237	$0.04404	$0.04147	$0.04253	$25,642.15
2026-07-21	$0.04141	$0.04333	$0.04136	$0.04234	$26,967.42
2026-07-20	$0.04031	$0.04194	$0.03912	$0.04143	$28,652.06
2026-07-19	$0.04053	$0.04101	$0.03994	$0.04033	$21,518.46
2026-07-18	$0.04057	$0.04126	$0.03976	$0.0405	$25,942.18
2026-07-17	$0.03889	$0.04064	$0.03823	$0.04057	$29,429.12
2026-07-16	$0.04049	$0.04082	$0.03878	$0.03902	$25,115.25
2026-07-15	$0.04071	$0.04147	$0.03989	$0.04049	$34,944.91
2026-07-14	$0.03905	$0.04112	$0.03893	$0.04071	$25,491.64
2026-07-13	$0.04061	$0.04114	$0.03882	$0.03907	$38,759.43
2026-07-12	$0.04119	$0.04195	$0.04007	$0.04061	$27,825.25