FLY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.09264232 | $0.09348453 | $0.09055246 | $0.09070007 | $0.00 |
| 2026-10-13 | $0.09240381 | $0.09343819 | $0.09127738 | $0.09259978 | $0.00 |
| 2026-10-12 | $0.09380894 | $0.09460803 | $0.09235046 | $0.09236433 | $0.00 |
| 2026-10-11 | $0.0930373 | $0.0942226 | $0.09270971 | $0.0938217 | $0.00 |
| 2026-10-10 | $0.09261798 | $0.09330276 | $0.09257833 | $0.09301214 | $0.00 |
| 2026-10-09 | $0.09193585 | $0.09304198 | $0.0918867 | $0.09264279 | $0.00 |
| 2026-10-08 | $0.0946357 | $0.09496361 | $0.09019793 | $0.09188004 | $0.00 |
| 2026-10-07 | $0.09532558 | $0.09656809 | $0.09352438 | $0.09463959 | $0.00 |
| 2026-10-06 | $0.09452202 | $0.09899245 | $0.09396296 | $0.09647022 | $0.00 |
| 2026-10-05 | $0.09696843 | $0.09965246 | $0.09378659 | $0.09639432 | $0.00 |
| 2026-10-04 | $0.09339379 | $0.09983506 | $0.09338595 | $0.09864589 | $0.00 |
| 2026-10-03 | $0.13590367 | $0.13746585 | $0.09334962 | $0.0933832 | $0.00 |
| 2026-10-02 | $0.09525233 | $0.13572604 | $0.09291518 | $0.13567607 | $0.00 |
| 2026-10-01 | $0.09212424 | $0.09861144 | $0.09189118 | $0.09528944 | $0.00 |
| 2026-09-30 | $0.09440861 | $0.10038483 | $0.0914718 | $0.09466922 | $0.00 |
| 2026-09-29 | $0.09205852 | $0.09897797 | $0.09129924 | $0.09438188 | $0.00 |
| 2026-09-28 | $0.0963793 | $0.10044615 | $0.09112893 | $0.09436318 | $0.00 |
| 2026-09-27 | $0.09630494 | $0.10161927 | $0.092821 | $0.09312185 | $0.00 |
| 2026-09-26 | $0.09723649 | $0.10202563 | $0.0924471 | $0.09630215 | $0.00 |
| 2026-09-25 | $0.0985535 | $0.10253961 | $0.09178034 | $0.09706282 | $0.00 |
| 2026-09-24 | $0.09420264 | $0.09926134 | $0.09165753 | $0.09299628 | $0.00 |
| 2026-09-23 | $0.09910077 | $0.1071142 | $0.09236678 | $0.09420253 | $0.00 |
| 2026-09-22 | $0.09903069 | $0.10791136 | $0.09387557 | $0.09911732 | $0.00 |
| 2026-09-21 | $0.08964811 | $0.11665621 | $0.08955337 | $0.095433 | $0.00 |
| 2026-09-20 | $0.09635849 | $0.0964348 | $0.08769448 | $0.08955807 | $0.00 |
| 2026-09-19 | $0.08956996 | $0.11043287 | $0.08919721 | $0.096449 | $0.00 |
| 2026-09-18 | $0.0841399 | $0.109558 | $0.08394607 | $0.08957408 | $0.00 |
| 2026-09-17 | $0.08361885 | $0.08991971 | $0.08343212 | $0.08421413 | $0.00 |
| 2026-09-16 | $0.11195599 | $0.12930279 | $0.08231213 | $0.08364202 | $0.00 |
| 2026-09-15 | $0.1291302 | $0.12930279 | $0.08465448 | $0.11204732 | $0.19 |