FAC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01565555 | $0.01621998 | $0.01546636 | $0.01597308 | $44.12 |
| 2026-10-12 | $0.01632207 | $0.01656822 | $0.01563884 | $0.01563964 | $43.20 |
| 2026-10-11 | $0.01606686 | $0.01643191 | $0.01605183 | $0.01632613 | $21.44 |
| 2026-10-10 | $0.01585555 | $0.01614197 | $0.01584753 | $0.01606505 | $260.58 |
| 2026-10-09 | $0.01590726 | $0.01601685 | $0.01572883 | $0.01585839 | $315.29 |
| 2026-10-08 | $0.0165213 | $0.01660194 | $0.01548482 | $0.01588626 | $295.71 |
| 2026-10-07 | $0.01747691 | $0.01748956 | $0.016344 | $0.01653204 | $307.74 |
| 2026-10-06 | $0.017565 | $0.01764694 | $0.0173931 | $0.01748332 | $185.74 |
| 2026-10-05 | $0.01766297 | $0.01773078 | $0.01739246 | $0.01757317 | $186.69 |
| 2026-10-04 | $0.01724315 | $0.01772104 | $0.01724173 | $0.01766711 | $187.69 |
| 2026-10-03 | $0.01718782 | $0.01730966 | $0.01717961 | $0.01724367 | $23.93 |
| 2026-10-02 | $0.01757691 | $0.01797065 | $0.01710238 | $0.0171973 | $268.08 |
| 2026-10-01 | $0.01724544 | $0.01758616 | $0.01719204 | $0.01758311 | $277.16 |
| 2026-09-30 | $0.01744635 | $0.01758225 | $0.0170893 | $0.01724449 | $31.56 |
| 2026-09-29 | $0.01776419 | $0.01810442 | $0.01744314 | $0.01744462 | $656.78 |
| 2026-09-28 | $0.01775998 | $0.01793486 | $0.0174315 | $0.01777454 | $42.99 |
| 2026-09-27 | $0.01780801 | $0.01796079 | $0.01764044 | $0.01776519 | $42.96 |
| 2026-09-26 | $0.01779678 | $0.01782955 | $0.01762503 | $0.01780819 | $43.07 |
| 2026-09-25 | $0.0178859 | $0.01823267 | $0.01773177 | $0.01779689 | $14.06 |
| 2026-09-24 | $0.01781237 | $0.01796186 | $0.01748919 | $0.01788499 | $12.75 |
| 2026-09-23 | $0.02104345 | $0.02131063 | $0.01751995 | $0.01781092 | $4,215.56 |
| 2026-09-22 | $0.02115577 | $0.02126544 | $0.02082282 | $0.02105358 | $137.97 |
| 2026-09-21 | $0.02033161 | $0.02136476 | $0.02033161 | $0.02117249 | $7.77 |
| 2026-09-20 | $0.02007302 | $0.02030235 | $0.01973189 | $0.02030216 | $1.06 |
| 2026-09-19 | $0.01993638 | $0.02025937 | $0.01989969 | $0.02010277 | $28.11 |
| 2026-09-18 | $0.01905275 | $0.02016935 | $0.01899163 | $0.01993628 | $28.94 |
| 2026-09-17 | $0.01937001 | $0.01964687 | $0.01891089 | $0.01906711 | $960.38 |
| 2026-09-16 | $0.0196814 | $0.0197769 | $0.01916466 | $0.01938483 | $831.75 |
| 2026-09-15 | $0.02084619 | $0.02087535 | $0.01942045 | $0.01970056 | $140.58 |
| 2026-09-14 | $0.02053287 | $0.02161358 | $0.02048199 | $0.02084864 | $666.27 |