FNK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00752095 | $0.00752095 | $0.00750452 | $0.00750452 | $6.03 |
| 2026-10-13 | $0.0075008 | $0.00752095 | $0.0075008 | $0.00752095 | $11.59 |
| 2026-10-12 | $0.00750324 | $0.00752492 | $0.0075008 | $0.0075008 | $12.34 |
| 2026-10-11 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-10 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-09 | $0.00750324 | $0.00750324 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-08 | $0.00754208 | $0.00754208 | $0.00750324 | $0.00750324 | $8.60 |
| 2026-10-07 | $0.00757047 | $0.00757047 | $0.00754208 | $0.00754208 | $6.32 |
| 2026-10-06 | $0.00757047 | $0.00757047 | $0.00757047 | $0.00757047 | $1.35 |
| 2026-10-05 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-04 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-03 | $0.00756652 | $0.00756652 | $0.00756652 | $0.00756652 | $4.65 |
| 2026-10-02 | $0.0075609 | $0.00756652 | $0.0075609 | $0.00756652 | $4.65 |
| 2026-10-01 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-30 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-29 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-28 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-27 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-26 | $0.0075609 | $0.0075609 | $0.0075609 | $0.0075609 | $4.79 |
| 2026-09-25 | $0.00754032 | $0.0075609 | $0.00754032 | $0.0075609 | $5.79 |
| 2026-09-24 | $0.00755978 | $0.00755978 | $0.00754032 | $0.00754032 | $7.82 |
| 2026-09-23 | $0.00758424 | $0.00758424 | $0.00755978 | $0.00755978 | $9.53 |
| 2026-09-22 | $0.00758424 | $0.00758424 | $0.00758424 | $0.00758424 | $5.97 |
| 2026-09-21 | $0.00756008 | $0.00758424 | $0.00756008 | $0.00758424 | $5.97 |
| 2026-09-20 | $0.00756008 | $0.00756008 | $0.00756008 | $0.00756008 | $9.11 |
| 2026-09-19 | $0.00756008 | $0.00756008 | $0.00756008 | $0.00756008 | $9.11 |
| 2026-09-18 | $0.00751189 | $0.00756008 | $0.00751189 | $0.00756008 | $11.95 |
| 2026-09-17 | $0.00749334 | $0.00751189 | $0.00749334 | $0.00751189 | $4.00 |
| 2026-09-16 | $0.00749334 | $0.00749334 | $0.00749334 | $0.00749334 | $6.56 |
| 2026-09-15 | $0.00751446 | $0.00751446 | $0.00749334 | $0.00749334 | $6.56 |