FODL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00028467 | $0.00029227 | $0.00028305 | $0.00028794 | $54.23 |
| 2026-10-12 | $0.00029005 | $0.00029101 | $0.00028451 | $0.00028481 | $53.64 |
| 2026-10-11 | $0.00028777 | $0.00029299 | $0.00028479 | $0.00028996 | $54.61 |
| 2026-10-10 | $0.00028987 | $0.0002905 | $0.00028622 | $0.0002878 | $54.21 |
| 2026-10-09 | $0.00028878 | $0.00029205 | $0.00028519 | $0.00028995 | $54.61 |
| 2026-10-08 | $0.00029091 | $0.00029413 | $0.0002743 | $0.00028866 | $54.37 |
| 2026-10-07 | $0.00028725 | $0.00029102 | $0.00027942 | $0.00029088 | $54.79 |
| 2026-10-06 | $0.00028774 | $0.00029137 | $0.00028451 | $0.00028742 | $54.14 |
| 2026-10-05 | $0.00029052 | $0.0002906 | $0.0002857 | $0.00028749 | $54.15 |
| 2026-10-04 | $0.00028803 | $0.00029072 | $0.00028655 | $0.00029052 | $54.72 |
| 2026-10-03 | $0.00028921 | $0.00029182 | $0.00028675 | $0.00028812 | $54.27 |
| 2026-10-02 | $0.00028855 | $0.00029169 | $0.00027993 | $0.00028887 | $54.41 |
| 2026-10-01 | $0.00029031 | $0.00029069 | $0.0002856 | $0.00028868 | $54.37 |
| 2026-09-30 | $0.00028734 | $0.00029194 | $0.00028338 | $0.00029023 | $54.67 |
| 2026-09-29 | $0.00028872 | $0.00029307 | $0.00028198 | $0.00028676 | $54.01 |
| 2026-09-28 | $0.00028813 | $0.00029966 | $0.00028186 | $0.00029249 | $55.09 |
| 2026-09-27 | $0.00028804 | $0.00029199 | $0.00028571 | $0.00028845 | $54.33 |
| 2026-09-26 | $0.00028828 | $0.0002914 | $0.00028547 | $0.00028871 | $54.38 |
| 2026-09-25 | $0.00028828 | $0.00029335 | $0.00028529 | $0.00028811 | $54.27 |
| 2026-09-24 | $0.00028797 | $0.00029304 | $0.00028135 | $0.00028822 | $54.29 |
| 2026-09-23 | $0.00028845 | $0.00029271 | $0.0002801 | $0.00028799 | $54.24 |
| 2026-09-22 | $0.00028869 | $0.00029169 | $0.00028516 | $0.00028833 | $54.31 |
| 2026-09-21 | $0.00028805 | $0.00029481 | $0.00028554 | $0.00028838 | $54.32 |
| 2026-09-20 | $0.00028803 | $0.00029303 | $0.00028312 | $0.00028816 | $54.27 |
| 2026-09-19 | $0.00028834 | $0.00029116 | $0.00028471 | $0.00028814 | $54.27 |
| 2026-09-18 | $0.00028832 | $0.00029372 | $0.00028641 | $0.00028842 | $54.32 |
| 2026-09-17 | $0.00028809 | $0.00029186 | $0.00028648 | $0.0002888 | $54.40 |
| 2026-09-16 | $0.00028751 | $0.00029337 | $0.00028561 | $0.00028813 | $54.27 |
| 2026-09-15 | $0.00028831 | $0.00029072 | $0.00028081 | $0.00028761 | $54.17 |
| 2026-09-14 | $0.00028867 | $0.0002957 | $0.0002826 | $0.00028828 | $54.30 |