FOFO Historical USD Price
Daily close · Mar 10, 2025 → Oct 13, 2026Daily price history
Aug 15, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $30.58 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $29.94 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $31.05 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.67 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $30.45 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $19.15 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $19.23 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $19.28 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $19.25 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.20 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $19.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19.85 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.92 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.83 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.68 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.30 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.15 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $23.26 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $23.73 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $38.33 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $9.32 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $9.02 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $7.66 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $7.54 |