FOG Historical USD Price
Daily close · Aug 17, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-06 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-05 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-04 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-03 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-02 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-10-01 | $0.004599 | $0.004599 | $0.004599 | $0.004599 | $343.68 |
| 2026-09-30 | $0.003649 | $0.004599 | $0.00339 | $0.004599 | $343.68 |
| 2026-09-29 | $0.003643 | $0.004898 | $0.0031 | $0.003715 | $304.08 |
| 2026-09-28 | $0.006 | $0.006 | $0.003643 | $0.003643 | $279.33 |
| 2026-09-27 | $0.006899 | $0.006941 | $0.006 | $0.006 | $7,328.29 |
| 2026-09-26 | $0.0069 | $0.00691 | $0.006899 | $0.006899 | $9,991.71 |
| 2026-09-25 | $0.006999 | $0.006999 | $0.0069 | $0.0069 | $8,004.73 |
| 2026-09-24 | $0.006999 | $0.006999 | $0.006999 | $0.006999 | $8,272.30 |
| 2026-09-23 | $0.007004 | $0.007011 | $0.006902 | $0.006995 | $32,501.78 |
| 2026-09-22 | $0.006999 | $0.007011 | $0.006996 | $0.007002 | $29,545.15 |
| 2026-09-21 | $0.007012 | $0.007014 | $0.006993 | $0.006999 | $24,597.25 |
| 2026-09-20 | $0.007004 | $0.007014 | $0.006973 | $0.007007 | $32,400.78 |
| 2026-09-19 | $0.007013 | $0.007014 | $0.007 | $0.007008 | $27,048.62 |
| 2026-09-18 | $0.007009 | $0.007014 | $0.007 | $0.00701 | $13,720.85 |
| 2026-09-17 | $0.007008 | $0.007014 | $0.007 | $0.007003 | $41,664.19 |
| 2026-09-16 | $0.007005 | $0.007014 | $0.006999 | $0.00701 | $10,391.56 |
| 2026-09-15 | $0.007696 | $0.007723 | $0.007004 | $0.007005 | $21,227.80 |
| 2026-09-14 | $0.007008 | $0.008592 | $0.007003 | $0.007675 | $32,407.30 |
| 2026-09-13 | $0.007007 | $0.007008 | $0.007003 | $0.007008 | $24,210.97 |
| 2026-09-12 | $0.007001 | $0.007011 | $0.007001 | $0.007006 | $25,727.31 |
| 2026-09-11 | $0.006999 | $0.007013 | $0.006994 | $0.007007 | $26,973.17 |
| 2026-09-10 | $0.006995 | $0.00702 | $0.006994 | $0.006998 | $23,970.14 |
| 2026-09-09 | $0.006997 | $0.006998 | $0.006994 | $0.006997 | $17,954.26 |
| 2026-09-08 | $0.00698 | $0.007 | $0.00698 | $0.006994 | $7,317.59 |