FOGO Historical USD Price
Daily close · Jan 15, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00483339 | $0.00485883 | $0.0045299 | $0.00453402 | $1.69M |
| 2026-10-11 | $0.00484827 | $0.00491355 | $0.00474328 | $0.00482461 | $1.87M |
| 2026-10-10 | $0.00473823 | $0.00488352 | $0.00469408 | $0.00483361 | $1.61M |
| 2026-10-09 | $0.00463748 | $0.00476615 | $0.00458213 | $0.00474418 | $2.13M |
| 2026-10-08 | $0.0050041 | $0.00503919 | $0.00431132 | $0.00464306 | $4.76M |
| 2026-10-07 | $0.00541319 | $0.00550157 | $0.00484175 | $0.00500561 | $4.87M |
| 2026-10-06 | $0.00549492 | $0.00552551 | $0.00528553 | $0.00541372 | $2.85M |
| 2026-10-05 | $0.00518451 | $0.00570285 | $0.00518451 | $0.00549638 | $6.90M |
| 2026-10-04 | $0.00527721 | $0.00527721 | $0.00511851 | $0.00519571 | $1.91M |
| 2026-10-03 | $0.00524459 | $0.00534301 | $0.00515224 | $0.00528276 | $2.80M |
| 2026-10-02 | $0.00532763 | $0.0055311 | $0.0051055 | $0.00525024 | $4.18M |
| 2026-10-01 | $0.00536297 | $0.00543871 | $0.00530905 | $0.00533502 | $3.23M |
| 2026-09-30 | $0.00539081 | $0.00548939 | $0.00523045 | $0.00536047 | $2.99M |
| 2026-09-29 | $0.00524938 | $0.00549203 | $0.00508146 | $0.00538675 | $4.98M |
| 2026-09-28 | $0.00579983 | $0.00589536 | $0.00510158 | $0.00521277 | $6.34M |
| 2026-09-27 | $0.0060233 | $0.00617185 | $0.0056951 | $0.00580687 | $6.97M |
| 2026-09-26 | $0.00651932 | $0.00653811 | $0.00602243 | $0.00604762 | $5.58M |
| 2026-09-25 | $0.00640154 | $0.00652943 | $0.00621409 | $0.00652314 | $2.66M |
| 2026-09-24 | $0.00636162 | $0.00659576 | $0.0062942 | $0.00639343 | $3.22M |
| 2026-09-23 | $0.00730931 | $0.00732341 | $0.00630393 | $0.00632948 | $3.00M |
| 2026-09-22 | $0.00692615 | $0.00735273 | $0.00687623 | $0.00728281 | $2.76M |
| 2026-09-21 | $0.00657604 | $0.00695073 | $0.0065697 | $0.00685129 | $1.88M |
| 2026-09-20 | $0.00668246 | $0.00684975 | $0.00635378 | $0.00654181 | $1.70M |
| 2026-09-19 | $0.00690683 | $0.00693096 | $0.00656591 | $0.00668861 | $2.08M |
| 2026-09-18 | $0.00627165 | $0.00693836 | $0.00626979 | $0.00687886 | $1.89M |
| 2026-09-17 | $0.00595302 | $0.00636652 | $0.00592431 | $0.00628357 | $2.30M |
| 2026-09-16 | $0.00604957 | $0.00611194 | $0.00580744 | $0.00595929 | $1.12M |
| 2026-09-15 | $0.00635511 | $0.0063749 | $0.00589404 | $0.00605191 | $1.64M |
| 2026-09-14 | $0.00646677 | $0.0066849 | $0.00626433 | $0.00635656 | $1.46M |
| 2026-09-13 | $0.00652322 | $0.00687465 | $0.00643758 | $0.00645344 | $1.41M |