FOLO Historical USD Price
Daily close · Aug 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00096506 | $0.00099985 | $0.0009534 | $0.00098463 | $32.49 |
| 2026-10-12 | $0.00099962 | $0.0010147 | $0.00096403 | $0.00096408 | $31.81 |
| 2026-10-11 | $0.00099356 | $0.00100635 | $0.00098471 | $0.00099987 | $33.00 |
| 2026-10-10 | $0.00098595 | $0.0009982 | $0.00098545 | $0.00099344 | $11.93 |
| 2026-10-09 | $0.00098168 | $0.0009944 | $0.00097966 | $0.00098613 | $11.84 |
| 2026-10-08 | $0.0010202 | $0.00102455 | $0.00095561 | $0.00098038 | $11.77 |
| 2026-10-07 | $0.00107757 | $0.00107835 | $0.00100863 | $0.00102023 | $12.25 |
| 2026-10-06 | $0.001083 | $0.00108805 | $0.0010724 | $0.00107796 | $52.25 |
| 2026-10-05 | $0.00108921 | $0.00109322 | $0.00107236 | $0.0010835 | $52.52 |
| 2026-10-04 | $0.00107348 | $0.00109262 | $0.00107339 | $0.00108929 | $52.80 |
| 2026-10-03 | $0.00111048 | $0.00111835 | $0.00101282 | $0.00107351 | $793.69 |
| 2026-10-02 | $0.00111829 | $0.00114334 | $0.00110496 | $0.00111109 | $6.39 |
| 2026-10-01 | $0.00111015 | $0.00112475 | $0.00110611 | $0.00111868 | $3.89 |
| 2026-09-30 | $0.00111214 | $0.00113683 | $0.00110371 | $0.00111008 | $3.86 |
| 2026-09-29 | $0.00111678 | $0.00113817 | $0.001102 | $0.00111203 | $33.36 |
| 2026-09-28 | $0.00111652 | $0.00112751 | $0.00109587 | $0.00111743 | $33.52 |
| 2026-09-27 | $0.00111954 | $0.00112914 | $0.001109 | $0.00111685 | $33.51 |
| 2026-09-26 | $0.00111758 | $0.00111964 | $0.00110803 | $0.00111955 | $33.59 |
| 2026-09-25 | $0.00111624 | $0.00113789 | $0.0011083 | $0.00111759 | $33.53 |
| 2026-09-24 | $0.00111516 | $0.00112099 | $0.00109493 | $0.00111619 | $33.49 |
| 2026-09-23 | $0.00114262 | $0.00115713 | $0.0010999 | $0.00111507 | $33.45 |
| 2026-09-22 | $0.00115178 | $0.0011522 | $0.00112928 | $0.00114317 | $34.30 |
| 2026-09-21 | $0.00110001 | $0.00116316 | $0.00110001 | $0.00115269 | $34.58 |
| 2026-09-20 | $0.00110075 | $0.00110118 | $0.00106756 | $0.00109842 | $34.67 |
| 2026-09-19 | $0.00109326 | $0.00111097 | $0.00109124 | $0.00110238 | $19.98 |
| 2026-09-18 | $0.00102448 | $0.00110603 | $0.0010212 | $0.00109325 | $19.81 |
| 2026-09-17 | $0.00101192 | $0.00103876 | $0.00101106 | $0.00102525 | $18.58 |
| 2026-09-16 | $0.00100387 | $0.0010154 | $0.00099388 | $0.0010127 | $18.35 |
| 2026-09-15 | $0.00105279 | $0.00105426 | $0.00099056 | $0.00100485 | $18.21 |
| 2026-09-14 | $0.00103697 | $0.00109155 | $0.0010344 | $0.00105291 | $19.08 |