FONE Historical USD Price
Daily close · Dec 2, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00477 | $0.005189 | $0.004276 | $0.004327 | $88,722.62 |
| 2026-10-12 | $0.005144 | $0.0059 | $0.00469 | $0.004756 | $95,049.16 |
| 2026-10-11 | $0.004626 | $0.005468 | $0.00448 | $0.005179 | $140,508.73 |
| 2026-10-10 | $0.004891 | $0.005193 | $0.004354 | $0.004629 | $84,171.23 |
| 2026-10-09 | $0.003812 | $0.005144 | $0.0037 | $0.00485 | $162,161.36 |
| 2026-10-08 | $0.004094 | $0.0044 | $0.003524 | $0.003833 | $144,139.15 |
| 2026-10-07 | $0.005153 | $0.005153 | $0.003835 | $0.00415 | $108,382.02 |
| 2026-10-06 | $0.005192 | $0.005812 | $0.004757 | $0.005162 | $108,947.38 |
| 2026-10-05 | $0.006156 | $0.006703 | $0.005126 | $0.005177 | $130,339.26 |
| 2026-10-04 | $0.004882 | $0.007143 | $0.004603 | $0.006194 | $260,762.11 |
| 2026-10-03 | $0.005026 | $0.005152 | $0.004226 | $0.004987 | $130,320.02 |
| 2026-10-02 | $0.006261 | $0.006264 | $0.004566 | $0.005019 | $144,409.79 |
| 2026-10-01 | $0.008347 | $0.008347 | $0.006095 | $0.006272 | $158,063.96 |
| 2026-09-30 | $0.006464 | $0.008283 | $0.005628 | $0.008283 | $249,233.46 |
| 2026-09-29 | $0.006902 | $0.00779 | $0.006127 | $0.006468 | $161,998.83 |
| 2026-09-28 | $0.008738 | $0.009963 | $0.006648 | $0.006786 | $228,106.88 |
| 2026-09-27 | $0.006923 | $0.011374 | $0.006866 | $0.008571 | $473,931.26 |
| 2026-09-26 | $0.004138 | $0.007251 | $0.004138 | $0.006617 | $384,295.07 |
| 2026-09-25 | $0.004146 | $0.004558 | $0.003742 | $0.004113 | $154,765.46 |
| 2026-09-24 | $0.003699 | $0.004296 | $0.00338 | $0.003846 | $196,256.65 |
| 2026-09-23 | $0.00471 | $0.005051 | $0.003686 | $0.003803 | $132,869.04 |
| 2026-09-22 | $0.004977 | $0.005569 | $0.004544 | $0.004739 | $129,826.87 |
| 2026-09-21 | $0.005525 | $0.005839 | $0.004653 | $0.005069 | $145,928.39 |
| 2026-09-20 | $0.005055 | $0.005542 | $0.004406 | $0.005479 | $134,217.87 |
| 2026-09-19 | $0.005091 | $0.005607 | $0.004654 | $0.005034 | $124,448.64 |
| 2026-09-18 | $0.004536 | $0.006275 | $0.004505 | $0.005093 | $195,479.05 |
| 2026-09-17 | $0.004188 | $0.005039 | $0.0039 | $0.004534 | $174,580.68 |
| 2026-09-16 | $0.005228 | $0.005228 | $0.004071 | $0.004109 | $112,996.39 |
| 2026-09-15 | $0.006291 | $0.006372 | $0.004885 | $0.005274 | $153,141.30 |
| 2026-09-14 | $0.005626 | $0.007137 | $0.00552 | $0.006325 | $220,705.61 |