FONT Historical USD Price
Daily close · Sep 18, 2025 → Oct 13, 2026Daily price history
Sep 7, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10090489 | $0.10454281 | $0.09968554 | $0.10295152 | $31.19 |
| 2026-10-12 | $0.10451903 | $0.10609529 | $0.10079723 | $0.10080238 | $30.54 |
| 2026-10-11 | $0.10328545 | $0.10522244 | $0.1029598 | $0.10454506 | $31.67 |
| 2026-10-10 | $0.10249503 | $0.10376833 | $0.1024432 | $0.10327382 | $31.28 |
| 2026-10-09 | $0.1020507 | $0.10337329 | $0.10184137 | $0.1025134 | $31.05 |
| 2026-10-08 | $0.10618774 | $0.10664053 | $0.09934055 | $0.10191594 | $30.87 |
| 2026-10-07 | $0.11128586 | $0.11136644 | $0.10498366 | $0.10619151 | $4.13 |
| 2026-10-06 | $0.11184681 | $0.11236857 | $0.11075223 | $0.11132668 | $4.33 |
| 2026-10-05 | $0.11248846 | $0.11290239 | $0.11074815 | $0.11189882 | $4.36 |
| 2026-10-04 | $0.11086345 | $0.11284041 | $0.11085431 | $0.11249699 | $4.38 |
| 2026-10-03 | $0.11009987 | $0.11094545 | $0.11004725 | $0.1108668 | $4.32 |
| 2026-10-02 | $0.11164128 | $0.11414219 | $0.10955255 | $0.11016059 | $7.81 |
| 2026-10-01 | $0.11088547 | $0.11234393 | $0.11048245 | $0.11168064 | $7.92 |
| 2026-09-30 | $0.11059571 | $0.11305113 | $0.10981235 | $0.11087936 | $7.76 |
| 2026-09-29 | $0.1110917 | $0.11318427 | $0.1095872 | $0.11058471 | $7.74 |
| 2026-09-28 | $0.1111428 | $0.1122372 | $0.10908717 | $0.11112197 | $7.78 |
| 2026-09-27 | $0.11144337 | $0.1123995 | $0.11039473 | $0.11117542 | $22.73 |
| 2026-09-26 | $0.1112488 | $0.11145364 | $0.11029826 | $0.11144453 | $22.79 |
| 2026-09-25 | $0.11123816 | $0.11326987 | $0.11043031 | $0.1112495 | $22.75 |
| 2026-09-24 | $0.11134215 | $0.11179833 | $0.10911386 | $0.11123251 | $10.72 |
| 2026-09-23 | $0.11406845 | $0.11553261 | $0.10981796 | $0.11133312 | $47.01 |
| 2026-09-15 | $0.10445255 | $0.10459863 | $0.09827854 | $0.09969607 | $2.66 |
| 2026-09-14 | $0.10288261 | $0.10829766 | $0.10262764 | $0.10446483 | $2.79 |
| 2026-09-13 | $0.10489437 | $0.10494648 | $0.10246341 | $0.10284667 | $2.74 |
| 2026-09-12 | $0.10444149 | $0.10564494 | $0.10426241 | $0.10490453 | $2.80 |
| 2026-09-11 | $0.10126619 | $0.10948313 | $0.10126619 | $0.1044674 | $2.79 |
| 2026-09-10 | $0.10249239 | $0.10310638 | $0.10016936 | $0.10124715 | $2.70 |
| 2026-09-09 | $0.1032334 | $0.10472381 | $0.10165547 | $0.10248488 | $2.73 |
| 2026-09-08 | $0.10340731 | $0.10410861 | $0.10152676 | $0.1031686 | $2.75 |
| 2026-09-07 | $0.10440284 | $0.10510115 | $0.10253839 | $0.10347309 | $2.76 |