FDS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0009262 | $0.00095636 | $0.00090419 | $0.00093765 | $914,049.84 |
| 2026-10-12 | $0.00097766 | $0.00099544 | $0.00092628 | $0.00092747 | $904,813.91 |
| 2026-10-11 | $0.00096699 | $0.00098974 | $0.00095834 | $0.00097778 | $945,550.78 |
| 2026-10-10 | $0.00095689 | $0.00097173 | $0.00095689 | $0.00096673 | $945,310.88 |
| 2026-10-09 | $0.00096106 | $0.00097695 | $0.00095342 | $0.00095934 | $928,173.23 |
| 2026-10-08 | $0.00102042 | $0.00102504 | $0.00093054 | $0.00096181 | $949,107.36 |
| 2026-10-07 | $0.00105814 | $0.0010591 | $0.00101317 | $0.0010209 | $1.00M |
| 2026-10-06 | $0.00106113 | $0.0010707 | $0.00104568 | $0.00106099 | $1.03M |
| 2026-10-05 | $0.00106666 | $0.00107132 | $0.0010458 | $0.00106024 | $1.03M |
| 2026-10-04 | $0.00105116 | $0.00107359 | $0.00105116 | $0.00106732 | $1.03M |
| 2026-10-03 | $0.00104164 | $0.00105437 | $0.00104084 | $0.00105051 | $1.01M |
| 2026-10-02 | $0.00104001 | $0.00108431 | $0.00103144 | $0.0010418 | $1.02M |
| 2026-10-01 | $0.00103584 | $0.00105042 | $0.00102582 | $0.00104014 | $1.01M |
| 2026-09-30 | $0.00104717 | $0.00107584 | $0.00102987 | $0.00103667 | $1.02M |
| 2026-09-29 | $0.00104373 | $0.00106758 | $0.0010231 | $0.00104532 | $1.03M |
| 2026-09-28 | $0.00107149 | $0.00107702 | $0.00103003 | $0.00104431 | $1.03M |
| 2026-09-27 | $0.00106415 | $0.00109563 | $0.00105489 | $0.00107236 | $1.06M |
| 2026-09-26 | $0.00107141 | $0.00107394 | $0.00105348 | $0.00106648 | $1.04M |
| 2026-09-25 | $0.00103056 | $0.00107838 | $0.0010184 | $0.00107189 | $1.07M |
| 2026-09-24 | $0.00101182 | $0.00103329 | $0.00099088 | $0.00102802 | $1.01M |
| 2026-09-23 | $0.00103904 | $0.00105107 | $0.00099636 | $0.00100976 | $990,492.52 |
| 2026-09-22 | $0.00104277 | $0.00104875 | $0.00101696 | $0.00104062 | $1.03M |
| 2026-09-21 | $0.00098038 | $0.00105225 | $0.00097485 | $0.00104321 | $1.03M |
| 2026-09-20 | $0.00097428 | $0.00097805 | $0.00094464 | $0.00097678 | $959,178.05 |
| 2026-09-19 | $0.00098981 | $0.00100141 | $0.00096734 | $0.00097568 | $964,103.31 |
| 2026-09-18 | $0.00089256 | $0.00100189 | $0.00088738 | $0.0009899 | $983,967.43 |
| 2026-09-17 | $0.00086495 | $0.00089515 | $0.00086495 | $0.00089304 | $866,477.27 |
| 2026-09-16 | $0.00085256 | $0.00086775 | $0.00084554 | $0.00086775 | $853,741.41 |
| 2026-09-15 | $0.00090078 | $0.00090261 | $0.00084413 | $0.00085164 | $840,442.37 |
| 2026-09-14 | $0.00087215 | $0.00091899 | $0.00087118 | $0.0009006 | $879,417.08 |