FOOM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $130.66 |
| 2026-10-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $187.89 |
| 2026-10-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3.15 |
| 2026-10-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $80.04 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $79.45 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $92.93 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $215.00 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $142.39 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.12 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $143.89 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $141.81 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $140.85 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $142.79 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $200.29 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $199.76 |
| 2026-09-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $200.74 |
| 2026-09-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $200.61 |
| 2026-09-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $201.11 |
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10,218.85 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $118.24 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $118.12 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $121.10 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $144.45 |
| 2026-09-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $137.66 |
| 2026-09-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $137.06 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $180.29 |
| 2026-09-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $6.40 |
| 2026-09-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $97.49 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $273.30 |
| 2026-09-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $5.60 |