XFC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00669392 | $0.00671635 | $0.00668462 | $0.00671497 | $43,842.59 |
| 2026-10-12 | $0.0067177 | $0.00672839 | $0.00668814 | $0.00669297 | $44,368.40 |
| 2026-10-11 | $0.00671001 | $0.00671931 | $0.00670184 | $0.0067143 | $42,079.70 |
| 2026-10-10 | $0.00671252 | $0.00672456 | $0.00670401 | $0.00670962 | $50,097.94 |
| 2026-10-09 | $0.00671122 | $0.00672834 | $0.00670411 | $0.00671146 | $41,532.59 |
| 2026-10-08 | $0.00669962 | $0.00672494 | $0.00669458 | $0.0067111 | $50,098.76 |
| 2026-10-07 | $0.00674697 | $0.00674776 | $0.00669282 | $0.00669977 | $42,892.52 |
| 2026-10-06 | $0.00671505 | $0.00675369 | $0.00670801 | $0.00674573 | $47,742.24 |
| 2026-10-05 | $0.00674352 | $0.00674503 | $0.00669866 | $0.0067146 | $45,647.32 |
| 2026-10-04 | $0.00675152 | $0.00675714 | $0.00672976 | $0.00674504 | $39,270.02 |
| 2026-10-03 | $0.00675158 | $0.00676052 | $0.00674079 | $0.00675525 | $50,344.80 |
| 2026-10-02 | $0.00675021 | $0.00681458 | $0.00674818 | $0.00675152 | $42,592.08 |
| 2026-10-01 | $0.00680541 | $0.00680541 | $0.00676658 | $0.00676658 | $47,777.74 |
| 2026-09-30 | $0.00681045 | $0.00682295 | $0.00679417 | $0.00680813 | $46,736.66 |
| 2026-09-29 | $0.00682433 | $0.00682848 | $0.0068054 | $0.0068105 | $37,944.08 |
| 2026-09-28 | $0.0068343 | $0.00683579 | $0.00681958 | $0.00682822 | $53,834.26 |
| 2026-09-27 | $0.00683781 | $0.00684094 | $0.00682507 | $0.00683363 | $42,422.14 |
| 2026-09-26 | $0.006844 | $0.006844 | $0.00682485 | $0.00683526 | $48,108.65 |
| 2026-09-25 | $0.00682712 | $0.00684965 | $0.00681652 | $0.00684411 | $46,481.60 |
| 2026-09-24 | $0.00682467 | $0.00683676 | $0.00681251 | $0.00681872 | $44,800.79 |
| 2026-09-23 | $0.00701268 | $0.00701268 | $0.00683032 | $0.00683554 | $46,441.51 |
| 2026-09-22 | $0.00701865 | $0.00702225 | $0.0070041 | $0.00701428 | $42,743.54 |
| 2026-09-21 | $0.00706495 | $0.00706495 | $0.0070166 | $0.0070202 | $42,808.72 |
| 2026-09-20 | $0.00702729 | $0.0070667 | $0.00701514 | $0.0070647 | $43,605.82 |
| 2026-09-19 | $0.00702292 | $0.00704178 | $0.00701817 | $0.00702909 | $48,870.69 |
| 2026-09-18 | $0.00700816 | $0.00703122 | $0.00700816 | $0.00702848 | $44,554.42 |
| 2026-09-17 | $0.00703407 | $0.00703407 | $0.00700581 | $0.00700941 | $42,528.26 |
| 2026-09-16 | $0.00706645 | $0.00706783 | $0.00703404 | $0.00703494 | $49,379.05 |
| 2026-09-15 | $0.00706118 | $0.00706944 | $0.00704701 | $0.00706744 | $45,529.69 |
| 2026-09-14 | $0.00708552 | $0.00709318 | $0.00705001 | $0.00706369 | $43,186.10 |