FOOX Historical USD Price
Daily close · Jun 7, 2025 → Oct 14, 2026Daily price history
Sep 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00012739 | $0.00012879 | $0.00012276 | $0.00012331 | $2.26 |
| 2026-10-13 | $0.00012495 | $0.00012945 | $0.00012344 | $0.00012735 | $2.33 |
| 2026-10-12 | $0.00012943 | $0.00013138 | $0.00012482 | $0.00012482 | $1.41 |
| 2026-10-11 | $0.0001279 | $0.0001303 | $0.00012749 | $0.00012946 | $1.46 |
| 2026-10-10 | $0.00012692 | $0.0001285 | $0.00012685 | $0.00012788 | $1.44 |
| 2026-10-09 | $0.00012637 | $0.00012801 | $0.00012611 | $0.00012694 | $1.43 |
| 2026-10-08 | $0.00013125 | $0.00013189 | $0.00012301 | $0.0001262 | $1.42 |
| 2026-10-07 | $0.0001392 | $0.0001393 | $0.00012984 | $0.00013133 | $1.48 |
| 2026-10-06 | $0.0001399 | $0.00014055 | $0.00013853 | $0.00013925 | $43.71 |
| 2026-10-05 | $0.00014068 | $0.00014122 | $0.00013852 | $0.00013996 | $43.93 |
| 2026-10-04 | $0.00013867 | $0.00014114 | $0.00013866 | $0.00014071 | $44.17 |
| 2026-10-03 | $0.00013766 | $0.00013877 | $0.00013759 | $0.00013867 | $43.53 |
| 2026-10-02 | $0.00013958 | $0.00014271 | $0.00013697 | $0.00013773 | $43.23 |
| 2026-10-01 | $0.00013857 | $0.00014039 | $0.00013806 | $0.00013963 | $43.83 |
| 2026-09-30 | $0.00013821 | $0.00014127 | $0.00013723 | $0.00013856 | $43.49 |
| 2026-09-29 | $0.00014061 | $0.00014144 | $0.00013787 | $0.00013819 | $43.38 |
| 2026-09-24 | $0.00014028 | $0.00014101 | $0.00013774 | $0.00014041 | $4.08 |
| 2026-09-23 | $0.00014374 | $0.00014556 | $0.00013836 | $0.00014027 | $4.07 |
| 2026-09-22 | $0.00014489 | $0.00014494 | $0.00014206 | $0.0001438 | $4.18 |
| 2026-09-21 | $0.00013837 | $0.00014632 | $0.00013837 | $0.000145 | $4.21 |
| 2026-09-20 | $0.00013737 | $0.00013818 | $0.00013429 | $0.00013817 | $4.01 |
| 2026-09-19 | $0.00013643 | $0.00013864 | $0.00013618 | $0.00013757 | $4.00 |
| 2026-09-18 | $0.00012785 | $0.00013803 | $0.00012744 | $0.00013643 | $3.96 |
| 2026-09-17 | $0.00012628 | $0.00012963 | $0.00012618 | $0.00012795 | $3.72 |
| 2026-09-16 | $0.00012528 | $0.00012672 | $0.00012403 | $0.00012638 | $3.67 |
| 2026-09-15 | $0.00013138 | $0.00013157 | $0.00012362 | $0.0001254 | $3.64 |
| 2026-09-14 | $0.00012941 | $0.00013622 | $0.00012909 | $0.0001314 | $3.82 |
| 2026-09-13 | $0.00013193 | $0.00013201 | $0.00012888 | $0.00012936 | $3.76 |
| 2026-09-12 | $0.00013137 | $0.00013288 | $0.00013114 | $0.00013195 | $3.83 |
| 2026-09-11 | $0.00012742 | $0.00013771 | $0.00012738 | $0.0001314 | $3.82 |