FORM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.29075 | $0.2934 | $0.2741 | $0.2741 | $86,904.64 |
| 2026-10-11 | $0.27775 | $0.2918 | $0.2733 | $0.29035 | $80,591.62 |
| 2026-10-10 | $0.2685 | $0.2805 | $0.26845 | $0.2778 | $83,895.97 |
| 2026-10-09 | $0.26635 | $0.27275 | $0.26515 | $0.2686 | $70,947.41 |
| 2026-10-08 | $0.2639 | $0.27375 | $0.25275 | $0.26595 | $128,497.30 |
| 2026-10-07 | $0.2741 | $0.2746 | $0.25715 | $0.26425 | $132,122.88 |
| 2026-10-06 | $0.28285 | $0.2829 | $0.2722 | $0.27405 | $76,471.84 |
| 2026-10-05 | $0.28555 | $0.2879 | $0.2788 | $0.2826 | $75,668.83 |
| 2026-10-04 | $0.2812 | $0.28805 | $0.27945 | $0.28595 | $66,410.13 |
| 2026-10-03 | $0.28315 | $0.2844 | $0.2783 | $0.28085 | $68,832.25 |
| 2026-10-02 | $0.28975 | $0.2983 | $0.27135 | $0.28325 | $91,826.36 |
| 2026-10-01 | $0.28895 | $0.29215 | $0.2782 | $0.28915 | $96,428.84 |
| 2026-09-30 | $0.28785 | $0.2995 | $0.28625 | $0.28915 | $143,708.19 |
| 2026-09-29 | $0.295 | $0.2977 | $0.2844 | $0.2877 | $113,156.64 |
| 2026-09-28 | $0.3159 | $0.3191 | $0.2874 | $0.29515 | $148,868.09 |
| 2026-09-27 | $0.3244 | $0.3244 | $0.30875 | $0.3155 | $135,879.48 |
| 2026-09-26 | $0.3101 | $0.33225 | $0.30835 | $0.32355 | $219,810.27 |
| 2026-09-25 | $0.30335 | $0.3121 | $0.2976 | $0.30935 | $106,908.94 |
| 2026-09-24 | $0.2893 | $0.30785 | $0.28665 | $0.3032 | $161,649.37 |
| 2026-09-23 | $0.315 | $0.3246 | $0.27795 | $0.2889 | $283,470.51 |
| 2026-09-22 | $0.3581 | $0.3608 | $0.30055 | $0.3148 | $565,931.00 |
| 2026-09-21 | $0.25945 | $0.41685 | $0.25835 | $0.3526 | $569,825.28 |
| 2026-09-20 | $0.2626 | $0.26475 | $0.2487 | $0.2591 | $93,036.43 |
| 2026-09-19 | $0.2671 | $0.272 | $0.25655 | $0.26355 | $130,368.02 |
| 2026-09-18 | $0.25235 | $0.2749 | $0.2503 | $0.2671 | $175,127.82 |
| 2026-09-17 | $0.23755 | $0.2535 | $0.23495 | $0.2528 | $136,159.58 |
| 2026-09-16 | $0.23955 | $0.24095 | $0.2308 | $0.23755 | $99,947.23 |
| 2026-09-15 | $0.23625 | $0.2401 | $0.229 | $0.2401 | $101,820.43 |
| 2026-09-14 | $0.23875 | $0.2435 | $0.2345 | $0.23605 | $94,787.32 |
| 2026-09-13 | $0.2575 | $0.25875 | $0.23275 | $0.23835 | $172,251.00 |