FORT Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.01797056 | $0.0182876 | $0.01749457 | $0.01772961 | $501,850.94 |
| 2026-10-11 | $0.01835683 | $0.0184103 | $0.01765212 | $0.01791441 | $751,291.76 |
| 2026-10-10 | $0.01916454 | $0.01937738 | $0.01807532 | $0.0183787 | $1.93M |
| 2026-10-09 | $0.01832321 | $0.02286565 | $0.01742956 | $0.01952754 | $5.47M |
| 2026-10-08 | $0.01786586 | $0.0200726 | $0.0175775 | $0.01831993 | $2.51M |
| 2026-10-07 | $0.02340311 | $0.02398954 | $0.01763214 | $0.01774912 | $11.12M |
| 2026-10-06 | $0.01618618 | $0.02604226 | $0.01611363 | $0.02324062 | $6.16M |
| 2026-10-05 | $0.01601909 | $0.01637403 | $0.01581544 | $0.01628516 | $161,104.70 |
| 2026-10-04 | $0.01567786 | $0.01602471 | $0.0155875 | $0.01602471 | $92,648.29 |
| 2026-10-03 | $0.01567942 | $0.01590038 | $0.01552625 | $0.01566292 | $98,351.80 |
| 2026-10-02 | $0.01531285 | $0.01592043 | $0.01528251 | $0.01567475 | $135,580.20 |
| 2026-10-01 | $0.01580304 | $0.01605409 | $0.01515238 | $0.01531332 | $198,803.84 |
| 2026-09-30 | $0.0162031 | $0.01623119 | $0.01562121 | $0.01579012 | $195,565.61 |
| 2026-09-29 | $0.01661576 | $0.0166981 | $0.01594925 | $0.01623619 | $349,454.94 |
| 2026-09-28 | $0.01660399 | $0.01737917 | $0.01633193 | $0.01666358 | $651,054.59 |
| 2026-09-27 | $0.01593413 | $0.0171181 | $0.01591043 | $0.01658538 | $323,803.92 |
| 2026-09-26 | $0.01609727 | $0.01615568 | $0.01554174 | $0.01592534 | $180,718.99 |
| 2026-09-25 | $0.01596243 | $0.01616699 | $0.01579092 | $0.01614323 | $147,539.11 |
| 2026-09-24 | $0.01580216 | $0.01598104 | $0.01558329 | $0.01597621 | $138,909.88 |
| 2026-09-23 | $0.01591473 | $0.01648175 | $0.01546506 | $0.01579187 | $250,016.35 |
| 2026-09-22 | $0.01575412 | $0.01600942 | $0.01552396 | $0.0158651 | $121,904.65 |
| 2026-09-21 | $0.01499518 | $0.01590512 | $0.0149774 | $0.01573025 | $198,309.25 |
| 2026-09-20 | $0.01497785 | $0.01515096 | $0.01472755 | $0.01500661 | $140,589.55 |
| 2026-09-19 | $0.01495794 | $0.01506991 | $0.01484576 | $0.01497696 | $81,715.53 |
| 2026-09-18 | $0.01438663 | $0.01506264 | $0.01427567 | $0.01495558 | $147,344.56 |
| 2026-09-17 | $0.01418134 | $0.0144411 | $0.01408714 | $0.01437938 | $107,083.99 |
| 2026-09-16 | $0.01407671 | $0.0142676 | $0.0139464 | $0.01418322 | $101,643.03 |
| 2026-09-15 | $0.01479255 | $0.0147962 | $0.01408662 | $0.01409037 | $146,342.16 |
| 2026-09-14 | $0.01458938 | $0.01485701 | $0.01455418 | $0.01479928 | $98,602.31 |
| 2026-09-13 | $0.01468351 | $0.01474146 | $0.01443408 | $0.01458518 | $146,086.67 |