FORTUNE Historical USD Price
Daily close · May 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00006566 | $0.00006803 | $0.00006487 | $0.00006699 | $9.52 |
| 2026-10-12 | $0.00006801 | $0.00006904 | $0.00006559 | $0.00006559 | $9.32 |
| 2026-10-11 | $0.00006721 | $0.00006847 | $0.000067 | $0.00006803 | $9.67 |
| 2026-10-10 | $0.00006669 | $0.00006752 | $0.00006666 | $0.0000672 | $9.55 |
| 2026-10-09 | $0.0000664 | $0.00006727 | $0.00006627 | $0.00006671 | $9.48 |
| 2026-10-08 | $0.00006901 | $0.0000693 | $0.00006464 | $0.00006632 | $9.42 |
| 2026-10-07 | $0.00007232 | $0.00007238 | $0.00006823 | $0.00006901 | $9.81 |
| 2026-10-06 | $0.00007269 | $0.00007303 | $0.00007198 | $0.00007235 | $10.28 |
| 2026-10-05 | $0.00007311 | $0.00007337 | $0.00007197 | $0.00007272 | $10.33 |
| 2026-10-04 | $0.00007205 | $0.00007333 | $0.00007204 | $0.00007311 | $10.39 |
| 2026-10-03 | $0.00007186 | $0.0000721 | $0.00007167 | $0.00007205 | $10.24 |
| 2026-10-02 | $0.00007286 | $0.0000745 | $0.0000715 | $0.0000719 | $72.09 |
| 2026-10-01 | $0.00007233 | $0.00007328 | $0.00007207 | $0.00007289 | $73.09 |
| 2026-09-30 | $0.00007214 | $0.00007375 | $0.00007163 | $0.00007233 | $72.53 |
| 2026-09-29 | $0.00007244 | $0.00007383 | $0.00007149 | $0.00007214 | $72.33 |
| 2026-09-28 | $0.00007243 | $0.00007314 | $0.00007109 | $0.00007249 | $72.68 |
| 2026-09-27 | $0.00007262 | $0.00007325 | $0.00007194 | $0.00007245 | $72.65 |
| 2026-09-26 | $0.0000725 | $0.00007263 | $0.00007188 | $0.00007262 | $72.82 |
| 2026-09-25 | $0.00007241 | $0.00007381 | $0.00007189 | $0.0000725 | $72.69 |
| 2026-09-24 | $0.00007234 | $0.00007272 | $0.00007103 | $0.00007241 | $72.60 |
| 2026-09-23 | $0.00007412 | $0.00007506 | $0.00007135 | $0.00007233 | $72.53 |
| 2026-09-22 | $0.00007473 | $0.00007474 | $0.00007326 | $0.00007416 | $74.36 |
| 2026-09-21 | $0.00007137 | $0.00007547 | $0.00007137 | $0.00007479 | $25.80 |
| 2026-09-20 | $0.00007085 | $0.00007127 | $0.00006927 | $0.00007127 | $24.58 |
| 2026-09-19 | $0.00007037 | $0.00007151 | $0.00007024 | $0.00007096 | $24.48 |
| 2026-09-18 | $0.00006595 | $0.00007119 | $0.00006573 | $0.00007037 | $24.27 |
| 2026-09-17 | $0.00006514 | $0.00006686 | $0.00006508 | $0.00006599 | $22.76 |
| 2026-09-16 | $0.00006462 | $0.00006536 | $0.00006398 | $0.00006519 | $22.49 |
| 2026-09-15 | $0.00006777 | $0.00006786 | $0.00006376 | $0.00006468 | $22.31 |
| 2026-09-14 | $0.00006858 | $0.00007028 | $0.00006778 | $0.00006778 | $23.38 |