FRY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00011583 | $0.00012001 | $0.00011443 | $0.00011818 | $16.26 |
| 2026-10-12 | $0.00011998 | $0.00012179 | $0.00011571 | $0.00011571 | $15.92 |
| 2026-10-11 | $0.00011856 | $0.00012079 | $0.00011819 | $0.00012001 | $16.51 |
| 2026-10-10 | $0.00011765 | $0.00011912 | $0.0001176 | $0.00011855 | $16.31 |
| 2026-10-09 | $0.00011714 | $0.00011866 | $0.0001169 | $0.00011768 | $16.19 |
| 2026-10-08 | $0.00012011 | $0.00012063 | $0.00011251 | $0.00011699 | $16.09 |
| 2026-10-07 | $0.00012449 | $0.00012458 | $0.00011875 | $0.00012012 | $10.26 |
| 2026-10-06 | $0.00012511 | $0.0001257 | $0.00012389 | $0.00012453 | $766.76 |
| 2026-10-05 | $0.00012581 | $0.00012629 | $0.00012388 | $0.00012517 | $770.70 |
| 2026-10-04 | $0.00014149 | $0.00014202 | $0.00012423 | $0.00012584 | $774.82 |
| 2026-10-03 | $0.00014046 | $0.0001416 | $0.00014039 | $0.0001415 | $9.50 |
| 2026-10-02 | $0.00014243 | $0.00014562 | $0.00013976 | $0.00014054 | $9.44 |
| 2026-10-01 | $0.00014139 | $0.00014325 | $0.00014088 | $0.00014248 | $9.57 |
| 2026-09-30 | $0.00014102 | $0.00014415 | $0.00014002 | $0.00014138 | $9.49 |
| 2026-09-29 | $0.00014161 | $0.00014432 | $0.00013973 | $0.00014101 | $9.47 |
| 2026-09-28 | $0.00014157 | $0.00014297 | $0.00013896 | $0.00014169 | $9.52 |
| 2026-09-27 | $0.00014196 | $0.00014318 | $0.00014062 | $0.00014162 | $9.51 |
| 2026-09-26 | $0.00014171 | $0.00014197 | $0.0001405 | $0.00014196 | $9.53 |
| 2026-09-25 | $0.00014658 | $0.00014942 | $0.000141 | $0.00014171 | $52.83 |
| 2026-09-24 | $0.00014643 | $0.0001472 | $0.00014378 | $0.00014657 | $3.46 |
| 2026-09-23 | $0.00014909 | $0.00015099 | $0.00014352 | $0.00014642 | $3.45 |
| 2026-09-22 | $0.00015029 | $0.00015034 | $0.00014735 | $0.00014917 | $6.33 |
| 2026-09-21 | $0.00014479 | $0.00015253 | $0.00014426 | $0.00015041 | $11.54 |
| 2026-09-20 | $0.00014374 | $0.00014458 | $0.00014052 | $0.00014458 | $3.36 |
| 2026-09-19 | $0.00014355 | $0.00014587 | $0.00014328 | $0.00014395 | $3.34 |
| 2026-09-18 | $0.0001359 | $0.00014523 | $0.00013547 | $0.00014355 | $12.26 |
| 2026-09-17 | $0.00013424 | $0.0001378 | $0.00013412 | $0.000136 | $6.08 |
| 2026-09-16 | $0.00013317 | $0.0001347 | $0.00013184 | $0.00013434 | $6.00 |
| 2026-09-15 | $0.00013896 | $0.00013915 | $0.00013075 | $0.0001333 | $5.96 |
| 2026-09-14 | $0.00013687 | $0.00014407 | $0.00013653 | $0.00013897 | $4.43 |