FOX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0058861 | $0.0059661 | $0.00515 | $0.0058761 | $24,287.85 |
| 2026-10-12 | $0.0060111 | $0.0060561 | $0.0058911 | $0.0059611 | $7,620.24 |
| 2026-10-11 | $0.0059661 | $0.0060261 | $0.0059311 | $0.0060161 | $11,523.58 |
| 2026-10-10 | $0.0059411 | $0.0060311 | $0.0059411 | $0.0060211 | $7,920.24 |
| 2026-10-09 | $0.0058611 | $0.0059911 | $0.00517 | $0.0059861 | $15,176.11 |
| 2026-10-08 | $0.0059561 | $0.0059861 | $0.00514 | $0.0058611 | $11,852.75 |
| 2026-10-07 | $0.0061961 | $0.0061961 | $0.0059161 | $0.0059161 | $30,938.17 |
| 2026-10-06 | $0.0061811 | $0.0062461 | $0.0061511 | $0.0061911 | $15,812.59 |
| 2026-10-05 | $0.0061811 | $0.0062411 | $0.0061111 | $0.0061811 | $10,171.65 |
| 2026-10-04 | $0.0062061 | $0.0062361 | $0.0061261 | $0.0061811 | $11,489.58 |
| 2026-10-03 | $0.0060461 | $0.0062111 | $0.0060111 | $0.0062061 | $17,343.15 |
| 2026-10-02 | $0.0060661 | $0.0063311 | $0.0060311 | $0.0060461 | $99,827.79 |
| 2026-10-01 | $0.0059511 | $0.0061411 | $0.0059111 | $0.0060911 | $32,776.80 |
| 2026-09-30 | $0.0060161 | $0.0060661 | $0.0059311 | $0.0059511 | $20,707.96 |
| 2026-09-29 | $0.0059461 | $0.0061011 | $0.00517 | $0.0059461 | $42,694.59 |
| 2026-09-28 | $0.0059711 | $0.0060861 | $0.0058711 | $0.0059511 | $35,023.51 |
| 2026-09-27 | $0.0059511 | $0.0061061 | $0.0059211 | $0.0059211 | $71,203.23 |
| 2026-09-26 | $0.0059211 | $0.0060261 | $0.0058711 | $0.0060261 | $27,321.91 |
| 2026-09-25 | $0.0058711 | $0.0060261 | $0.0058711 | $0.0059361 | $30,370.05 |
| 2026-09-24 | $0.0059511 | $0.0060011 | $0.00512 | $0.0058761 | $16,705.45 |
| 2026-09-23 | $0.0059361 | $0.0060111 | $0.00512 | $0.0059511 | $35,876.70 |
| 2026-09-22 | $0.0059511 | $0.0060261 | $0.005 | $0.0059361 | $30,931.22 |
| 2026-09-21 | $0.0058711 | $0.0062311 | $0.00512 | $0.0059511 | $91,042.34 |
| 2026-09-20 | $0.0052 | $0.0058911 | $0.00494 | $0.0058711 | $12,389.46 |
| 2026-09-19 | $0.00519 | $0.0059461 | $0.00502 | $0.00514 | $32,424.98 |
| 2026-09-18 | $0.00485 | $0.0058611 | $0.00479 | $0.00519 | $11,485.91 |
| 2026-09-17 | $0.00466 | $0.00488 | $0.00463 | $0.00484 | $17,963.97 |
| 2026-09-16 | $0.00463 | $0.00472 | $0.0045 | $0.00466 | $14,127.17 |
| 2026-09-15 | $0.00505 | $0.00511 | $0.00456 | $0.00456 | $7,251.43 |
| 2026-09-14 | $0.00484 | $0.00514 | $0.00481 | $0.00508 | $8,236.02 |