FOXSY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0025783 | $0.0026475 | $0.0022057 | $0.00247484 | $1.60M |
| 2026-10-12 | $0.00298316 | $0.00318974 | $0.00261697 | $0.00261697 | $1.05M |
| 2026-10-11 | $0.0029543 | $0.00355 | $0.00283933 | $0.002956 | $1.19M |
| 2026-10-10 | $0.00284338 | $0.00298269 | $0.0028155 | $0.0029554 | $1.23M |
| 2026-10-09 | $0.0026985 | $0.00291115 | $0.0026534 | $0.0028374 | $1.20M |
| 2026-10-08 | $0.0026853 | $0.00280411 | $0.00259532 | $0.0027007 | $1.27M |
| 2026-10-07 | $0.00286095 | $0.0028694 | $0.00260175 | $0.00269833 | $1.09M |
| 2026-10-06 | $0.0028793 | $0.0028993 | $0.00281004 | $0.0028731 | $1.27M |
| 2026-10-05 | $0.0026789 | $0.00301116 | $0.0025941 | $0.0028817 | $1.60M |
| 2026-10-04 | $0.00242009 | $0.0027825 | $0.002412 | $0.002683 | $1.61M |
| 2026-10-03 | $0.00236242 | $0.0024392 | $0.00234702 | $0.002419 | $1.04M |
| 2026-10-02 | $0.002307 | $0.002386 | $0.00228107 | $0.0023541 | $1.07M |
| 2026-10-01 | $0.0023436 | $0.00237862 | $0.0021935 | $0.0023069 | $1.89M |
| 2026-09-30 | $0.00237198 | $0.00252227 | $0.002314 | $0.00236264 | $2.47M |
| 2026-09-29 | $0.0021941 | $0.0024217 | $0.0021545 | $0.0023713 | $1.68M |
| 2026-09-28 | $0.00216917 | $0.0022336 | $0.0020928 | $0.0022005 | $1.28M |
| 2026-09-27 | $0.00218265 | $0.0022215 | $0.00212372 | $0.0021699 | $1.69M |
| 2026-09-26 | $0.00215 | $0.0021867 | $0.00211525 | $0.0021867 | $1.22M |
| 2026-09-25 | $0.0021012 | $0.0022274 | $0.0020903 | $0.00215014 | $1.47M |
| 2026-09-24 | $0.0026096 | $0.0026125 | $0.0020946 | $0.0021025 | $934,630.07 |
| 2026-09-23 | $0.0021062 | $0.0026089 | $0.0020099 | $0.00260511 | $1.47M |
| 2026-09-22 | $0.0019311 | $0.00214319 | $0.001882 | $0.0021032 | $1.20M |
| 2026-09-21 | $0.0017288 | $0.0019339 | $0.0016724 | $0.00191877 | $1.11M |
| 2026-09-20 | $0.00173913 | $0.00177736 | $0.00163761 | $0.00174189 | $1.10M |
| 2026-09-19 | $0.00203683 | $0.002051 | $0.0016987 | $0.00174086 | $889,221.82 |
| 2026-09-18 | $0.00197753 | $0.0020923 | $0.0019682 | $0.0020384 | $1.35M |
| 2026-09-17 | $0.00197083 | $0.0020089 | $0.0019313 | $0.0019782 | $1.04M |
| 2026-09-16 | $0.0019302 | $0.0020164 | $0.00192136 | $0.0019709 | $1.17M |
| 2026-09-15 | $0.00186149 | $0.00196568 | $0.00186149 | $0.0019152 | $1.28M |
| 2026-09-14 | $0.00190171 | $0.0019279 | $0.00182038 | $0.00186205 | $1.20M |