FRN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0017177 | $0.00171886 | $0.0016338 | $0.00163448 | $0.00 |
| 2026-10-13 | $0.00170533 | $0.0017198 | $0.00163857 | $0.00170849 | $0.00 |
| 2026-10-12 | $0.00181936 | $0.00182459 | $0.00170342 | $0.00170342 | $0.00 |
| 2026-10-11 | $0.00179663 | $0.00182036 | $0.00176199 | $0.00181979 | $0.00 |
| 2026-10-10 | $0.00177259 | $0.00180123 | $0.00176578 | $0.00179708 | $0.00 |
| 2026-10-09 | $0.0017227 | $0.00177374 | $0.00171107 | $0.00177208 | $0.00 |
| 2026-10-08 | $0.00180086 | $0.00180496 | $0.00167208 | $0.00172305 | $0.00 |
| 2026-10-07 | $0.0019479 | $0.0019479 | $0.00177218 | $0.00179747 | $0.00 |
| 2026-10-06 | $0.00200405 | $0.00202062 | $0.00192782 | $0.00194836 | $0.00 |
| 2026-10-05 | $0.00198839 | $0.00201533 | $0.00197587 | $0.00199701 | $0.00 |
| 2026-10-04 | $0.00194976 | $0.00201177 | $0.00194445 | $0.00199138 | $0.00 |
| 2026-10-03 | $0.00197104 | $0.001987 | $0.00193943 | $0.0019499 | $0.00 |
| 2026-10-02 | $0.00196027 | $0.00205398 | $0.00195452 | $0.0019693 | $0.00 |
| 2026-10-01 | $0.00196652 | $0.00201439 | $0.00193704 | $0.00196009 | $0.00 |
| 2026-09-30 | $0.00187947 | $0.00196735 | $0.00186522 | $0.00196555 | $0.00 |
| 2026-09-29 | $0.00187172 | $0.00192102 | $0.00181759 | $0.0018785 | $0.00 |
| 2026-09-28 | $0.00196854 | $0.00198162 | $0.00185214 | $0.00187111 | $0.00 |
| 2026-09-27 | $0.00199973 | $0.00199973 | $0.00195032 | $0.00196299 | $0.00 |
| 2026-09-26 | $0.00203619 | $0.00204622 | $0.0019872 | $0.00199993 | $0.00 |
| 2026-09-25 | $0.00195731 | $0.00203356 | $0.00193733 | $0.00203356 | $0.00 |
| 2026-09-24 | $0.00188725 | $0.00202363 | $0.00188725 | $0.00195787 | $0.00 |
| 2026-09-23 | $0.0019319 | $0.00206286 | $0.00188026 | $0.00188682 | $0.00 |
| 2026-09-22 | $0.00186003 | $0.00192914 | $0.00183298 | $0.00192905 | $0.00 |
| 2026-09-21 | $0.00176643 | $0.00189142 | $0.00173823 | $0.00185733 | $0.00 |
| 2026-09-20 | $0.00179901 | $0.0017998 | $0.00174686 | $0.00176653 | $0.00 |
| 2026-09-19 | $0.00176098 | $0.00179908 | $0.00173098 | $0.00179908 | $0.00 |
| 2026-09-18 | $0.00170954 | $0.00176785 | $0.00169028 | $0.00176401 | $0.00 |
| 2026-09-17 | $0.00168486 | $0.00178159 | $0.00167349 | $0.00171157 | $0.00 |
| 2026-09-16 | $0.00162674 | $0.00168118 | $0.00160628 | $0.0016807 | $0.00 |
| 2026-09-15 | $0.00160939 | $0.00164586 | $0.00159044 | $0.0016276 | $0.00 |