ZCHF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $53,839.82 |
| 2026-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $323,890.97 |
| 2026-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $128,546.08 |
| 2026-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $30,454.71 |
| 2026-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $90,842.11 |
| 2026-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $92,589.78 |
| 2026-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $157,163.73 |
| 2026-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $167,714.10 |
| 2026-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $110,394.87 |
| 2026-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $23,416.64 |
| 2026-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $215,624.94 |
| 2026-10-02 | $1.20 | $1.21 | $1.20 | $1.20 | $440,270.19 |
| 2026-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $205,574.65 |
| 2026-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $246,170.79 |
| 2026-09-29 | $1.21 | $1.21 | $1.20 | $1.20 | $289,476.92 |
| 2026-09-28 | $1.21 | $1.21 | $1.21 | $1.21 | $236,086.11 |
| 2026-09-27 | $1.21 | $1.21 | $1.21 | $1.21 | $78,808.56 |
| 2026-09-26 | $1.21 | $1.21 | $1.21 | $1.21 | $43,703.08 |
| 2026-09-25 | $1.21 | $1.21 | $1.21 | $1.21 | $227,203.30 |
| 2026-09-24 | $1.22 | $1.22 | $1.21 | $1.21 | $1.07M |
| 2026-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $969,478.22 |
| 2026-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.65M |
| 2026-09-21 | $1.21 | $1.22 | $1.21 | $1.22 | $597,473.16 |
| 2026-09-20 | $1.21 | $1.21 | $1.21 | $1.21 | $499,106.68 |
| 2026-09-19 | $1.22 | $1.22 | $1.21 | $1.21 | $580,734.81 |
| 2026-09-18 | $1.21 | $1.22 | $1.21 | $1.22 | $593,726.39 |
| 2026-09-17 | $1.21 | $1.22 | $1.21 | $1.21 | $628,961.65 |
| 2026-09-16 | $1.22 | $1.22 | $1.21 | $1.21 | $895,374.24 |
| 2026-09-15 | $1.23 | $1.23 | $1.22 | $1.22 | $137,590.61 |
| 2026-09-14 | $1.23 | $1.23 | $1.22 | $1.23 | $744,756.89 |