FRK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01291017 | $0.013 | $0.01237364 | $0.01270519 | $0.00 |
| 2026-10-13 | $0.01278096 | $0.0130155 | $0.01242478 | $0.01290858 | $0.00 |
| 2026-10-12 | $0.0121422 | $0.01319851 | $0.0121422 | $0.01277456 | $0.00 |
| 2026-10-11 | $0.01285835 | $0.01301369 | $0.01212586 | $0.01214444 | $0.00 |
| 2026-10-10 | $0.01288026 | $0.013 | $0.01276086 | $0.01292845 | $0.00 |
| 2026-10-09 | $0.01270462 | $0.0129358 | $0.01268029 | $0.01288138 | $0.00 |
| 2026-10-08 | $0.01229465 | $0.01320764 | $0.01210877 | $0.01284339 | $0.00 |
| 2026-10-07 | $0.01269302 | $0.01270087 | $0.01220572 | $0.01229521 | $0.00 |
| 2026-10-06 | $0.01278584 | $0.01284068 | $0.01266831 | $0.01269782 | $0.00 |
| 2026-10-05 | $0.01283055 | $0.01287777 | $0.01268752 | $0.01278915 | $0.00 |
| 2026-10-04 | $0.01264101 | $0.01288055 | $0.01264024 | $0.01283091 | $0.00 |
| 2026-10-03 | $0.01261003 | $0.01266225 | $0.01260632 | $0.01264016 | $0.00 |
| 2026-10-02 | $0.01273056 | $0.01368304 | $0.01250825 | $0.0126162 | $0.00 |
| 2026-10-01 | $0.01270555 | $0.0128224 | $0.01266126 | $0.01273412 | $0.00 |
| 2026-09-30 | $0.01266852 | $0.01292315 | $0.01259977 | $0.01270461 | $0.00 |
| 2026-09-29 | $0.01269118 | $0.01286914 | $0.01254659 | $0.01266705 | $0.00 |
| 2026-09-28 | $0.01280605 | $0.01284899 | $0.01253774 | $0.012692 | $0.00 |
| 2026-09-27 | $0.0128142 | $0.01292437 | $0.01272702 | $0.01281667 | $0.00 |
| 2026-09-26 | $0.0128933 | $0.01291564 | $0.01271171 | $0.01281452 | $0.00 |
| 2026-09-25 | $0.01276135 | $0.01295782 | $0.0126902 | $0.01289519 | $0.00 |
| 2026-09-24 | $0.01263349 | $0.01282281 | $0.01252 | $0.01276023 | $0.00 |
| 2026-09-23 | $0.01305206 | $0.01326603 | $0.01253872 | $0.0126334 | $0.00 |
| 2026-09-22 | $0.01306719 | $0.01322078 | $0.01291677 | $0.01305562 | $0.00 |
| 2026-09-21 | $0.01329433 | $0.01381612 | $0.01269616 | $0.01306256 | $0.00 |
| 2026-09-20 | $0.01324538 | $0.01356896 | $0.01309471 | $0.01328434 | $0.00 |
| 2026-09-19 | $0.01339813 | $0.01360581 | $0.0124777 | $0.013255 | $0.00 |
| 2026-09-18 | $0.00362963 | $0.0135373 | $0.00362622 | $0.01339806 | $0.00 |
| 2026-09-17 | $0.01126895 | $0.01148437 | $0.00362217 | $0.00363226 | $10.75 |
| 2026-09-16 | $0.0111804 | $0.01129081 | $0.01110479 | $0.01127475 | $0.00 |
| 2026-09-15 | $0.01165031 | $0.01165492 | $0.01106563 | $0.01118932 | $0.00 |