FRWC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00016664 | $0.00017562 | $0.0001644 | $0.00016934 | $0.00 |
| 2026-10-13 | $0.00017141 | $0.00017563 | $0.00016489 | $0.00016657 | $0.00 |
| 2026-10-12 | $0.00016888 | $0.00017556 | $0.00016488 | $0.00017512 | $0.00 |
| 2026-10-11 | $0.00016763 | $0.00016965 | $0.000167 | $0.00016892 | $0.00 |
| 2026-10-10 | $0.00016693 | $0.0001682 | $0.00016686 | $0.00016758 | $0.00 |
| 2026-10-09 | $0.00016592 | $0.00016745 | $0.00016583 | $0.00016697 | $0.00 |
| 2026-10-08 | $0.00017103 | $0.00017488 | $0.00016395 | $0.00016583 | $0.00 |
| 2026-10-07 | $0.00017661 | $0.00017672 | $0.00016979 | $0.00017104 | $0.00 |
| 2026-10-06 | $0.00017793 | $0.00017871 | $0.00017627 | $0.00017668 | $0.00 |
| 2026-10-05 | $0.00017856 | $0.00017923 | $0.00017655 | $0.00017798 | $0.00 |
| 2026-10-04 | $0.00017588 | $0.00017927 | $0.00017586 | $0.00017856 | $0.00 |
| 2026-10-03 | $0.00017546 | $0.00017618 | $0.0001754 | $0.00017586 | $0.00 |
| 2026-10-02 | $0.00017714 | $0.00018046 | $0.00017385 | $0.00017554 | $0.00 |
| 2026-10-01 | $0.00017681 | $0.00017845 | $0.00017618 | $0.00017719 | $0.00 |
| 2026-09-30 | $0.00017628 | $0.00017988 | $0.00017532 | $0.0001768 | $0.00 |
| 2026-09-29 | $0.00017659 | $0.00017909 | $0.00017456 | $0.00017626 | $0.00 |
| 2026-09-28 | $0.00017825 | $0.00017886 | $0.00017445 | $0.00017661 | $0.00 |
| 2026-09-27 | $0.00017836 | $0.00017993 | $0.00017714 | $0.00017841 | $0.00 |
| 2026-09-26 | $0.00017951 | $0.00017982 | $0.00017692 | $0.00017837 | $0.00 |
| 2026-09-25 | $0.00017761 | $0.00018037 | $0.00017661 | $0.00017953 | $0.00 |
| 2026-09-24 | $0.00017577 | $0.00017848 | $0.0001742 | $0.00017759 | $0.00 |
| 2026-09-23 | $0.00018172 | $0.00018475 | $0.00017445 | $0.00017577 | $0.00 |
| 2026-09-22 | $0.00018191 | $0.00018416 | $0.0001798 | $0.00018177 | $0.00 |
| 2026-09-21 | $0.00017186 | $0.00018326 | $0.00017186 | $0.00018184 | $0.00 |
| 2026-09-20 | $0.00017159 | $0.00017194 | $0.00016848 | $0.00017172 | $0.00 |
| 2026-09-19 | $0.00017103 | $0.00017405 | $0.00017081 | $0.0001717 | $0.00 |
| 2026-09-18 | $0.000179 | $0.000179 | $0.00017053 | $0.00017102 | $0.00 |
| 2026-09-17 | $0.00016922 | $0.000179 | $0.00016907 | $0.000179 | $0.42 |
| 2026-09-16 | $0.00016787 | $0.00016982 | $0.0001662 | $0.00016935 | $0.00 |
| 2026-09-15 | $0.00017605 | $0.000184 | $0.00016565 | $0.00016804 | $0.00 |