FUSD Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $109,738.97 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $107,578.86 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $107,299.43 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $107,849.08 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $107,236.78 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $130,250.25 |
| 2026-10-07 | $0.6666 | $1.00 | $0.6666 | $1.00 | $86,064.82 |
| 2026-10-06 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-05 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-04 | $0.6666 | $0.6666 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-03 | $0.6719754 | $0.6719754 | $0.6666 | $0.6666 | $1.03 |
| 2026-10-02 | $0.9998746 | $0.9998746 | $0.9998746 | $0.9998746 | $16,875.71 |
| 2026-10-01 | $0.99905 | $0.9998746 | $0.99905 | $0.9998746 | $16,875.71 |
| 2026-09-30 | $0.99785 | $1.00 | $0.9976 | $0.99905 | $45,008.81 |
| 2026-09-29 | $0.99945789 | $1.00 | $0.99651053 | $0.99875 | $77,343.39 |
| 2026-09-28 | $0.9995 | $1.00 | $0.99651053 | $0.99908947 | $77,401.01 |
| 2026-09-27 | $0.99925 | $1.00 | $0.9976 | $0.99945 | $74,018.31 |
| 2026-09-26 | $0.99898333 | $1.00 | $0.99731053 | $0.9992 | $72,305.53 |
| 2026-09-25 | $1.00 | $1.00 | $0.95 | $0.99927222 | $403,327.38 |
| 2026-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $131,725.17 |
| 2026-09-23 | $0.99998235 | $1.00 | $0.99997273 | $1.00 | $167,599.54 |
| 2026-09-22 | $1.00 | $1.00 | $0.99977059 | $1.00 | $158,166.99 |
| 2026-09-21 | $0.99984211 | $1.00 | $0.99984211 | $0.99998333 | $144,790.63 |
| 2026-09-20 | $1.00 | $1.00 | $0.99998421 | $0.99998421 | $222,632.35 |
| 2026-09-19 | $0.99998571 | $1.00 | $0.999985 | $1.00 | $247,783.80 |
| 2026-09-18 | $1.00 | $1.00 | $0.99998421 | $1.00 | $252,898.78 |
| 2026-09-17 | $1.00 | $1.00 | $0.99982353 | $0.999985 | $192,882.88 |
| 2026-09-16 | $0.99998235 | $1.00 | $0.99962353 | $1.00 | $190,520.89 |
| 2026-09-15 | $1.00 | $1.00 | $0.99998235 | $1.00 | $140,753.19 |
| 2026-09-14 | $0.99998235 | $1.00 | $0.99998235 | $1.00 | $149,423.45 |