FGD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.10234249 | $0.10382705 | $0.10116708 | $0.10324732 | $1,078.11 |
| 2026-10-12 | $0.10494838 | $0.10588887 | $0.10230645 | $0.10230645 | $765.34 |
| 2026-10-11 | $0.10480706 | $0.10535162 | $0.10414854 | $0.10493323 | $240.90 |
| 2026-10-10 | $0.10442467 | $0.10501878 | $0.10381213 | $0.1048189 | $2,525.12 |
| 2026-10-09 | $0.10355622 | $0.10471211 | $0.1027224 | $0.10450836 | $3,364.30 |
| 2026-10-08 | $0.10810259 | $0.10858563 | $0.10065582 | $0.10352074 | $1,343.55 |
| 2026-10-07 | $0.10904067 | $0.1090596 | $0.10639833 | $0.10810929 | $19.97 |
| 2026-10-06 | $0.1101039 | $0.11025624 | $0.10892384 | $0.10911676 | $5.77 |
| 2026-10-05 | $0.11141123 | $0.11333125 | $0.11006372 | $0.11018013 | $363.89 |
| 2026-10-04 | $0.11029824 | $0.11158533 | $0.10968359 | $0.11142185 | $24.71 |
| 2026-10-03 | $0.10818874 | $0.11083843 | $0.1072833 | $0.11028043 | $446.44 |
| 2026-10-02 | $0.10859348 | $0.11021722 | $0.10699717 | $0.10820252 | $3,031.80 |
| 2026-10-01 | $0.1077287 | $0.10892181 | $0.10702131 | $0.10854245 | $567.40 |
| 2026-09-30 | $0.1062944 | $0.1090394 | $0.10598193 | $0.10765115 | $717.50 |
| 2026-09-29 | $0.10751558 | $0.10827027 | $0.10574473 | $0.10619974 | $197.35 |
| 2026-09-28 | $0.10917553 | $0.10982518 | $0.10668425 | $0.10759653 | $1,852.51 |
| 2026-09-27 | $0.10835483 | $0.11026319 | $0.10815621 | $0.10913383 | $1,893.96 |
| 2026-09-26 | $0.10886919 | $0.10892142 | $0.10748724 | $0.10834031 | $1.12 |
| 2026-09-25 | $0.10932098 | $0.1103247 | $0.10784499 | $0.10884109 | $1,640.74 |
| 2026-09-24 | $0.10803374 | $0.11048287 | $0.10710531 | $0.10929089 | $1,442.06 |
| 2026-09-23 | $0.11095957 | $0.11213016 | $0.10693006 | $0.10803351 | $1,640.91 |
| 2026-09-22 | $0.11215458 | $0.11227619 | $0.10959713 | $0.11096168 | $3,288.04 |
| 2026-09-21 | $0.10761804 | $0.11363143 | $0.10757305 | $0.11218478 | $6,366.01 |
| 2026-09-20 | $0.10655344 | $0.10844224 | $0.10452911 | $0.10754465 | $111.50 |
| 2026-09-19 | $0.10590366 | $0.10805741 | $0.10562455 | $0.10659524 | $143.49 |
| 2026-09-18 | $0.10216771 | $0.10641843 | $0.10179408 | $0.10589539 | $3,336.20 |
| 2026-09-17 | $0.1005073 | $0.10230733 | $0.09976854 | $0.10223442 | $13.87 |
| 2026-09-16 | $0.09905102 | $0.10052468 | $0.09805934 | $0.10052092 | $9.97 |
| 2026-09-15 | $0.10019576 | $0.10072494 | $0.09834046 | $0.09909982 | $7.89 |
| 2026-09-14 | $0.09919323 | $0.10136229 | $0.09900026 | $0.10019525 | $23.97 |