FRC Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $37.90 |
| 2026-10-12 | $0.0023873 | $0.00248823 | $0.00163702 | $0.00163782 | $121.64 |
| 2026-10-11 | $0.00236517 | $0.00239693 | $0.00236025 | $0.00238717 | $17.12 |
| 2026-10-10 | $0.00235432 | $0.00236991 | $0.0023525 | $0.00236509 | $18.45 |
| 2026-10-09 | $0.00233053 | $0.00237594 | $0.00232701 | $0.00235524 | $120.64 |
| 2026-10-08 | $0.00237367 | $0.00237927 | $0.00229466 | $0.00232865 | $13.97 |
| 2026-10-07 | $0.00243778 | $0.00243886 | $0.00236254 | $0.00237371 | $6.77 |
| 2026-10-06 | $0.00244453 | $0.00246869 | $0.00242667 | $0.00243897 | $0.00 |
| 2026-10-05 | $0.00246443 | $0.00247632 | $0.00242552 | $0.00244601 | $0.35 |
| 2026-10-04 | $0.00241536 | $0.00247014 | $0.0024146 | $0.0024646 | $0.00 |
| 2026-10-03 | $0.00240869 | $0.002423 | $0.0024072 | $0.00241508 | $0.00 |
| 2026-10-02 | $0.00241758 | $0.00248102 | $0.00239408 | $0.00240889 | $35.32 |
| 2026-10-01 | $0.00238252 | $0.00242527 | $0.0023722 | $0.00241822 | $0.84 |
| 2026-09-30 | $0.00238482 | $0.00243674 | $0.00236565 | $0.00238211 | $189.37 |
| 2026-09-29 | $0.00317443 | $0.00320962 | $0.00237717 | $0.00238408 | $0.00 |
| 2026-09-28 | $0.00320984 | $0.00322485 | $0.00313995 | $0.00317526 | $0.00 |
| 2026-09-27 | $0.00320835 | $0.00323351 | $0.00319799 | $0.0032111 | $0.00 |
| 2026-09-26 | $0.00319529 | $0.00320804 | $0.00318516 | $0.00320794 | $0.00 |
| 2026-09-25 | $0.00240572 | $0.00318531 | $0.00237363 | $0.00318171 | $0.83 |
| 2026-09-24 | $0.00240574 | $0.00241577 | $0.00236869 | $0.00240508 | $0.00 |
| 2026-09-23 | $0.00245589 | $0.0024864 | $0.0023888 | $0.00240558 | $0.00 |
| 2026-09-22 | $0.00246735 | $0.002468 | $0.00242747 | $0.00245588 | $0.00 |
| 2026-09-21 | $0.00231134 | $0.00248413 | $0.00230309 | $0.00246809 | $0.03 |
| 2026-09-20 | $0.00231033 | $0.00231473 | $0.00228297 | $0.00230891 | $11.73 |
| 2026-09-19 | $0.00230581 | $0.00310162 | $0.0023028 | $0.00231222 | $233.35 |
| 2026-09-18 | $0.00290371 | $0.00297959 | $0.00222325 | $0.00230615 | $11.53 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $0.00 |
| 2026-09-16 | $0.00215528 | $0.00290073 | $0.00214885 | $0.00289675 | $1.50 |
| 2026-09-15 | $0.00222824 | $0.00222917 | $0.00214098 | $0.00215654 | $0.00 |
| 2026-09-14 | $0.00219021 | $0.00226438 | $0.00218097 | $0.00222783 | $0.00 |