FXS Historical USD Price
Daily close · Jul 28, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $111.83 | $112.05 | $106.41 | $107.78 | $107.78 |
| 2026-10-12 | $108.62 | $113.43 | $106.96 | $111.78 | $7.37 |
| 2026-10-11 | $107.61 | $109.06 | $107.39 | $108.62 | $96.86 |
| 2026-10-10 | $107.12 | $107.83 | $107.04 | $107.61 | $107.61 |
| 2026-10-09 | $106.04 | $108.10 | $105.88 | $107.16 | $17.08 |
| 2026-10-08 | $108.00 | $108.26 | $104.41 | $105.95 | $1.60 |
| 2026-10-07 | $110.92 | $110.97 | $107.49 | $108.00 | $108.00 |
| 2026-10-06 | $111.22 | $112.32 | $110.41 | $110.97 | $110.97 |
| 2026-10-05 | $112.13 | $112.67 | $110.36 | $111.29 | $111.29 |
| 2026-10-04 | $109.90 | $112.39 | $109.86 | $112.14 | $112.14 |
| 2026-10-03 | $109.59 | $110.24 | $109.52 | $109.88 | $33.50 |
| 2026-10-02 | $110.00 | $112.88 | $108.93 | $109.60 | $109.60 |
| 2026-10-01 | $108.40 | $110.35 | $107.93 | $110.03 | $110.03 |
| 2026-09-30 | $108.51 | $110.87 | $107.63 | $108.38 | $108.38 |
| 2026-09-29 | $108.32 | $109.53 | $107.43 | $108.47 | $108.47 |
| 2026-09-28 | $109.53 | $110.05 | $107.15 | $108.35 | $379.94 |
| 2026-09-27 | $109.48 | $110.34 | $109.13 | $109.58 | $109.58 |
| 2026-09-26 | $109.04 | $109.47 | $108.69 | $109.47 | $109.47 |
| 2026-09-25 | $109.46 | $110.51 | $108.00 | $108.57 | $10.70 |
| 2026-09-24 | $109.46 | $109.92 | $107.77 | $109.43 | $109.43 |
| 2026-09-23 | $111.90 | $113.29 | $108.85 | $109.45 | $1.09 |
| 2026-09-22 | $112.43 | $112.46 | $110.61 | $111.90 | $111.90 |
| 2026-09-21 | $105.32 | $113.19 | $104.94 | $112.46 | $112.46 |
| 2026-09-20 | $105.27 | $105.47 | $104.02 | $105.21 | $105.21 |
| 2026-09-19 | $89.95 | $106.06 | $89.91 | $105.36 | $114.23 |
| 2026-09-18 | $99.23 | $101.82 | $86.91 | $89.96 | $2.12 |
| 2026-09-17 | $98.97 | $99.98 | $98.78 | $99.30 | $99.30 |
| 2026-09-16 | $98.21 | $99.13 | $97.90 | $98.99 | $98.99 |
| 2026-09-15 | $101.53 | $101.57 | $97.55 | $98.26 | $98.26 |
| 2026-09-14 | $85.43 | $103.18 | $85.07 | $101.51 | $0.87 |