FRESCO Historical USD Price
Daily close · Jul 3, 2025 → Oct 13, 2026Daily price history
Aug 30, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.82 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $7.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.22 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.91 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.96 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $7.87 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.98 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $7.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $16.84 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $17.05 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $17.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $17.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $17.37 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $16.96 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $17.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $16.52 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $16.71 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $17.04 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $16.69 |