FAI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00238144 | $0.0024352 | $0.00231805 | $0.0023261 | $506,337.91 |
| 2026-10-11 | $0.00235841 | $0.0024288 | $0.00234463 | $0.0023945 | $277,558.01 |
| 2026-10-10 | $0.00240895 | $0.00241015 | $0.0023225 | $0.00236435 | $186,387.33 |
| 2026-10-09 | $0.00251205 | $0.00251563 | $0.00238295 | $0.0024116 | $295,936.02 |
| 2026-10-08 | $0.00229798 | $0.00265321 | $0.00222234 | $0.00249501 | $489,246.97 |
| 2026-10-07 | $0.002411 | $0.0024235 | $0.0022835 | $0.00232637 | $148,621.59 |
| 2026-10-06 | $0.00237915 | $0.00242043 | $0.0023555 | $0.00241056 | $316,937.02 |
| 2026-10-05 | $0.00243599 | $0.00245817 | $0.00237195 | $0.0023884 | $133,762.87 |
| 2026-10-04 | $0.00241086 | $0.00245243 | $0.00238561 | $0.00243769 | $62,082.11 |
| 2026-10-03 | $0.00248461 | $0.0025008 | $0.00241037 | $0.00241037 | $69,063.34 |
| 2026-10-02 | $0.00251245 | $0.00257305 | $0.00246541 | $0.00248735 | $153,608.97 |
| 2026-10-01 | $0.00251375 | $0.00253985 | $0.002473 | $0.0025306 | $50,930.29 |
| 2026-09-30 | $0.00248935 | $0.0025425 | $0.0024768 | $0.00251165 | $63,189.85 |
| 2026-09-29 | $0.00252075 | $0.0025898 | $0.00249118 | $0.00249118 | $111,081.53 |
| 2026-09-28 | $0.0025515 | $0.0025832 | $0.00246755 | $0.0025215 | $258,814.95 |
| 2026-09-27 | $0.00255309 | $0.00260655 | $0.0025297 | $0.0025475 | $90,465.72 |
| 2026-09-26 | $0.00247284 | $0.0026161 | $0.00244575 | $0.00255659 | $336,365.70 |
| 2026-09-25 | $0.00257815 | $0.00262205 | $0.0024464 | $0.00246838 | $263,921.92 |
| 2026-09-24 | $0.00248205 | $0.00259477 | $0.00248205 | $0.0025714 | $387,811.52 |
| 2026-09-23 | $0.00256565 | $0.0026425 | $0.0024547 | $0.00248255 | $157,372.55 |
| 2026-09-22 | $0.00259298 | $0.00263775 | $0.00250465 | $0.00256565 | $233,469.24 |
| 2026-09-21 | $0.00244665 | $0.00262895 | $0.0024452 | $0.0025929 | $364,901.67 |
| 2026-09-20 | $0.00245312 | $0.00245581 | $0.00236295 | $0.00243552 | $365,844.98 |
| 2026-09-19 | $0.00247275 | $0.002522 | $0.0024176 | $0.00245312 | $194,018.86 |
| 2026-09-18 | $0.0023596 | $0.0024884 | $0.00233735 | $0.0024659 | $340,460.14 |
| 2026-09-17 | $0.00224934 | $0.00239705 | $0.00222525 | $0.00235122 | $413,489.96 |
| 2026-09-16 | $0.00224475 | $0.0022529 | $0.0021606 | $0.0022529 | $203,590.85 |
| 2026-09-15 | $0.00230868 | $0.00233175 | $0.00219115 | $0.00224725 | $536,640.30 |
| 2026-09-14 | $0.00231215 | $0.00237005 | $0.0022715 | $0.00233345 | $571,416.05 |
| 2026-09-13 | $0.0023446 | $0.00240175 | $0.00228329 | $0.00229908 | $460,406.71 |