FRGX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00842388 | $0.00851183 | $0.00684133 | $0.00733059 | $376.78 |
| 2026-10-12 | $0.00821125 | $0.00871194 | $0.00821125 | $0.00842388 | $99.96 |
| 2026-10-11 | $0.00830999 | $0.00830999 | $0.00786024 | $0.00821125 | $183.75 |
| 2026-10-10 | $0.00875921 | $0.01149545 | $0.00682192 | $0.00830999 | $3,698.64 |
| 2026-10-09 | $0.00913494 | $0.01157746 | $0.00674069 | $0.00875921 | $4,431.04 |
| 2026-10-08 | $0.00872613 | $0.01124655 | $0.00663499 | $0.00913494 | $2,178.39 |
| 2026-10-07 | $0.00868733 | $0.00871531 | $0.0085731 | $0.00871531 | $27.26 |
| 2026-10-06 | $0.00869714 | $0.00881962 | $0.00868733 | $0.00868733 | $26.61 |
| 2026-10-05 | $0.00863083 | $0.00869714 | $0.00846606 | $0.00869714 | $45.65 |
| 2026-10-04 | $0.00856128 | $0.00863714 | $0.00836119 | $0.00863083 | $78.75 |
| 2026-10-03 | $0.01235207 | $0.01235207 | $0.00718704 | $0.00850935 | $1,547.28 |
| 2026-10-02 | $0.0093989 | $0.01267863 | $0.00917804 | $0.01235207 | $6,420.57 |
| 2026-10-01 | $0.00918046 | $0.01225498 | $0.00724649 | $0.0093989 | $2,722.94 |
| 2026-09-30 | $0.0096453 | $0.0096453 | $0.00908859 | $0.00918235 | $1,097.83 |
| 2026-09-29 | $0.00895798 | $0.0096453 | $0.00894225 | $0.0096453 | $210.92 |
| 2026-09-28 | $0.00679268 | $0.0093458 | $0.00679268 | $0.00895798 | $133.85 |
| 2026-09-27 | $0.00933265 | $0.01182213 | $0.0067319 | $0.00679268 | $2,904.97 |
| 2026-09-26 | $0.00863996 | $0.01180043 | $0.0085823 | $0.00933265 | $1,156.73 |
| 2026-09-25 | $0.01176366 | $0.01176366 | $0.00834309 | $0.00863996 | $419.90 |
| 2026-09-24 | $0.00676097 | $0.01181232 | $0.00676097 | $0.01176366 | $6,536.67 |
| 2026-09-23 | $0.01177942 | $0.0119612 | $0.00676097 | $0.00676097 | $3,113.35 |
| 2026-09-22 | $0.00915102 | $0.01177942 | $0.0087805 | $0.01177942 | $4,893.57 |
| 2026-09-21 | $0.00908736 | $0.00923336 | $0.00716959 | $0.00915102 | $1,902.86 |
| 2026-09-20 | $0.00883273 | $0.00908736 | $0.00873967 | $0.00908736 | $43.52 |
| 2026-09-19 | $0.00900748 | $0.00904765 | $0.00883273 | $0.00883273 | $41.57 |
| 2026-09-18 | $0.00902778 | $0.0091926 | $0.00685371 | $0.00900748 | $1,180.90 |
| 2026-09-17 | $0.00918797 | $0.00918797 | $0.00872216 | $0.00902778 | $87.04 |
| 2026-09-16 | $0.00901326 | $0.00918797 | $0.00886473 | $0.00918797 | $43.24 |
| 2026-09-15 | $0.00896347 | $0.00908321 | $0.00886767 | $0.00901326 | $48.90 |
| 2026-09-14 | $0.00871765 | $0.00903287 | $0.0086821 | $0.00896347 | $49.31 |