FWB Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.10690267 | $0.10808133 | $0.10301422 | $0.10347954 | $1.44 |
| 2026-10-13 | $0.1054132 | $0.10896028 | $0.10413938 | $0.10687221 | $1.60 |
| 2026-10-12 | $0.10913941 | $0.11082902 | $0.10530073 | $0.10530611 | $20.75 |
| 2026-10-11 | $0.10785129 | $0.10987391 | $0.10751125 | $0.10916659 | $6.00 |
| 2026-10-10 | $0.10711295 | $0.10835552 | $0.10705878 | $0.10783915 | $5.93 |
| 2026-10-09 | $0.10736449 | $0.10875594 | $0.1067441 | $0.10713215 | $5.71 |
| 2026-10-08 | $0.11153567 | $0.11208008 | $0.10389242 | $0.10722271 | $1.37 |
| 2026-10-07 | $0.11696236 | $0.11704705 | $0.11033869 | $0.11160815 | $11.63 |
| 2026-10-06 | $0.11701563 | $0.11756149 | $0.11587046 | $0.11700526 | $12.19 |
| 2026-10-05 | $0.11784818 | $0.11830056 | $0.11604331 | $0.11707004 | $12.00 |
| 2026-10-04 | $0.11656471 | $0.11823562 | $0.1165551 | $0.11787578 | $14.53 |
| 2026-10-03 | $0.11571527 | $0.11665092 | $0.11565996 | $0.11656823 | $1.08 |
| 2026-10-02 | $0.11735467 | $0.11998356 | $0.11514003 | $0.11577909 | $1.07 |
| 2026-10-01 | $0.11679242 | $0.11803233 | $0.1160766 | $0.11739605 | $20.57 |
| 2026-09-30 | $0.11690226 | $0.11949769 | $0.11607423 | $0.11678599 | $20.32 |
| 2026-09-29 | $0.11838766 | $0.11992442 | $0.11682059 | $0.11689063 | $14.67 |
| 2026-09-28 | $0.11778055 | $0.11881504 | $0.11575194 | $0.11845667 | $3.71 |
| 2026-09-27 | $0.11823148 | $0.11924585 | $0.1169878 | $0.11781511 | $8.84 |
| 2026-09-26 | $0.11802923 | $0.11824238 | $0.11701662 | $0.1182327 | $26.97 |
| 2026-09-25 | $0.1193629 | $0.12057247 | $0.11716877 | $0.11802997 | $26.80 |
| 2026-09-24 | $0.11924698 | $0.11986984 | $0.11708345 | $0.11935685 | $1.06 |
| 2026-09-23 | $0.12145663 | $0.12298706 | $0.11690368 | $0.1192373 | $1.23 |
| 2026-09-22 | $0.12308384 | $0.12312827 | $0.1203999 | $0.1215151 | $9.80 |
| 2026-09-21 | $0.11803743 | $0.12429974 | $0.11803743 | $0.12318112 | $25.93 |
| 2026-09-20 | $0.11732157 | $0.11870757 | $0.11468766 | $0.11786647 | $10.43 |
| 2026-09-19 | $0.11722351 | $0.11841073 | $0.11660592 | $0.11749543 | $16.14 |
| 2026-09-18 | $0.11449783 | $0.11870337 | $0.10953367 | $0.11722287 | $16.82 |
| 2026-09-17 | $0.11930612 | $0.12247028 | $0.11447631 | $0.11458413 | $366.33 |
| 2026-09-16 | $0.11834567 | $0.11970514 | $0.11717811 | $0.11939738 | $1,838.05 |
| 2026-09-15 | $0.16653688 | $0.16676978 | $0.11293747 | $0.11846085 | $1,823.46 |