PEEN Historical USD Price
Daily close · May 15, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000277 | $0.00000279 | $0.00000271 | $0.00000271 | $6.27 |
| 2026-10-13 | $0.00000275 | $0.0000028 | $0.00000268 | $0.00000277 | $12.08 |
| 2026-10-12 | $0.00000285 | $0.00000289 | $0.00000275 | $0.00000275 | $8.34 |
| 2026-10-11 | $0.00000283 | $0.00000287 | $0.00000282 | $0.00000285 | $3.41 |
| 2026-10-10 | $0.00000282 | $0.00000283 | $0.00000282 | $0.00000283 | $0.50 |
| 2026-10-09 | $0.00000283 | $0.00000285 | $0.00000282 | $0.00000282 | $3.35 |
| 2026-10-08 | $0.00000296 | $0.00000296 | $0.00000276 | $0.00000283 | $11.40 |
| 2026-10-07 | $0.00000306 | $0.00000306 | $0.00000296 | $0.00000296 | $5.06 |
| 2026-10-06 | $0.00000303 | $0.00000307 | $0.00000302 | $0.00000306 | $3.42 |
| 2026-10-05 | $0.00000304 | $0.00000305 | $0.00000301 | $0.00000303 | $3.09 |
| 2026-10-04 | $0.000003 | $0.00000304 | $0.000003 | $0.00000304 | $1.79 |
| 2026-10-03 | $0.00000298 | $0.000003 | $0.00000298 | $0.000003 | $0.91 |
| 2026-10-02 | $0.00000297 | $0.00000307 | $0.00000297 | $0.00000298 | $8.72 |
| 2026-10-01 | $0.00000297 | $0.00000299 | $0.00000296 | $0.00000297 | $2.70 |
| 2026-09-30 | $0.00000299 | $0.00000306 | $0.00000297 | $0.00000297 | $8.88 |
| 2026-09-29 | $0.00000298 | $0.00000303 | $0.00000296 | $0.00000299 | $6.34 |
| 2026-09-28 | $0.00000306 | $0.00000306 | $0.00000298 | $0.00000298 | $8.93 |
| 2026-09-27 | $0.00000304 | $0.0000031 | $0.00000303 | $0.00000306 | $5.28 |
| 2026-09-26 | $0.00000305 | $0.00000305 | $0.00000303 | $0.00000304 | $1.70 |
| 2026-09-25 | $0.00000296 | $0.00000306 | $0.00000295 | $0.00000305 | $12.75 |
| 2026-09-24 | $0.00000291 | $0.00000296 | $0.00000288 | $0.00000296 | $6.35 |
| 2026-09-23 | $0.00000297 | $0.000003 | $0.00000289 | $0.00000291 | $7.97 |
| 2026-09-22 | $0.000003 | $0.000003 | $0.00000294 | $0.00000297 | $5.02 |
| 2026-09-21 | $0.00000283 | $0.000003 | $0.00000283 | $0.000003 | $9.65 |
| 2026-09-20 | $0.00000286 | $0.00000286 | $0.00000279 | $0.00000282 | $4.97 |
| 2026-09-19 | $0.00000291 | $0.00000291 | $0.00000286 | $0.00000286 | $2.36 |
| 2026-09-18 | $0.00000265 | $0.00000291 | $0.00000265 | $0.00000291 | $12.03 |
| 2026-09-17 | $0.00000259 | $0.00000265 | $0.00000259 | $0.00000265 | $4.26 |
| 2026-09-16 | $0.00000256 | $0.00000259 | $0.00000255 | $0.00000259 | $5.78 |
| 2026-09-15 | $0.00000269 | $0.00000269 | $0.00000256 | $0.00000256 | $10.77 |