FROGEX Historical USD Price
Daily close · Apr 29, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.80 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.12 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $33.31 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.91 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.66 |
| 2026-10-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $32.47 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $33.79 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $48.49 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.58 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.62 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.52 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.48 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.57 |
| 2026-09-30 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.52 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.50 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $6.53 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.53 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.54 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.47 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $14.46 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.44 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.81 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.93 |
| 2026-09-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.23 |
| 2026-09-19 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $14.16 |
| 2026-09-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.05 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.17 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.01 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12.91 |
| 2026-09-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $13.53 |