FROGGIE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008266 | $0.00828 | $0.007988 | $0.008039 | $56,445.53 |
| 2026-10-12 | $0.008791 | $0.008799 | $0.008257 | $0.008273 | $56,011.51 |
| 2026-10-11 | $0.008947 | $0.008951 | $0.008732 | $0.00879 | $53,792.21 |
| 2026-10-10 | $0.008762 | $0.008952 | $0.008746 | $0.008938 | $58,050.85 |
| 2026-10-09 | $0.008669 | $0.008785 | $0.008657 | $0.008761 | $57,198.04 |
| 2026-10-08 | $0.008825 | $0.008867 | $0.008372 | $0.008662 | $60,422.17 |
| 2026-10-07 | $0.008646 | $0.008902 | $0.008491 | $0.008822 | $59,286.85 |
| 2026-10-06 | $0.007548 | $0.008701 | $0.007521 | $0.008647 | $73,391.27 |
| 2026-10-05 | $0.00781 | $0.008063 | $0.007503 | $0.007542 | $60,049.48 |
| 2026-10-04 | $0.007831 | $0.007872 | $0.007764 | $0.007809 | $59,304.12 |
| 2026-10-03 | $0.007617 | $0.00788 | $0.007499 | $0.007819 | $62,787.12 |
| 2026-10-02 | $0.007537 | $0.007697 | $0.007497 | $0.007624 | $61,582.82 |
| 2026-10-01 | $0.007304 | $0.00755 | $0.007304 | $0.007543 | $58,988.16 |
| 2026-09-30 | $0.007491 | $0.007737 | $0.007168 | $0.007279 | $51,824.51 |
| 2026-09-29 | $0.007393 | $0.007542 | $0.007379 | $0.007496 | $57,038.38 |
| 2026-09-28 | $0.007393 | $0.007449 | $0.007308 | $0.007392 | $58,033.14 |
| 2026-09-27 | $0.007776 | $0.007813 | $0.007366 | $0.007377 | $40,394.63 |
| 2026-09-26 | $0.007862 | $0.007872 | $0.007722 | $0.007778 | $59,341.15 |
| 2026-09-25 | $0.00787 | $0.007877 | $0.007838 | $0.007856 | $56,925.24 |
| 2026-09-24 | $0.007838 | $0.007988 | $0.007809 | $0.007871 | $58,369.76 |
| 2026-09-23 | $0.008003 | $0.00807 | $0.007782 | $0.007834 | $58,108.84 |
| 2026-09-22 | $0.00834 | $0.008341 | $0.007964 | $0.008006 | $56,930.51 |
| 2026-09-21 | $0.008484 | $0.00864 | $0.008276 | $0.008335 | $59,572.01 |
| 2026-09-20 | $0.00852 | $0.00854 | $0.008309 | $0.008478 | $57,254.33 |
| 2026-09-19 | $0.008777 | $0.00881 | $0.008512 | $0.008521 | $57,413.05 |
| 2026-09-18 | $0.00839 | $0.00885 | $0.008385 | $0.008771 | $61,649.12 |
| 2026-09-17 | $0.008179 | $0.00841 | $0.00815 | $0.008395 | $59,826.53 |
| 2026-09-16 | $0.008158 | $0.008268 | $0.008082 | $0.008175 | $59,785.71 |
| 2026-09-15 | $0.008284 | $0.008333 | $0.00814 | $0.008156 | $54,329.68 |
| 2026-09-14 | $0.008245 | $0.008596 | $0.008211 | $0.008306 | $54,508.99 |