FRONK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $45,418.41 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $75,647.04 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6,818.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2,875.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6,705.94 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $78,420.20 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $71,731.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $82,793.02 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4,380.59 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9,360.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $30,221.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18,699.78 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $22,741.41 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $35,843.34 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $33,130.47 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $68,699.64 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $165,449.50 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $82,982.80 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $29,317.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $97,900.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $50,032.04 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $114,779.75 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $117,525.89 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $17,906.35 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18,408.35 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $31,912.51 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $9,964.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $24,042.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $15,879.85 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22,334.03 |