FANX Historical USD Price
Daily close · Mar 17, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002296 | $0.00002364 | $0.00002278 | $0.00002329 | $173.66 |
| 2026-10-12 | $0.00002353 | $0.00002377 | $0.00002287 | $0.00002294 | $187.63 |
| 2026-10-11 | $0.00002335 | $0.00002369 | $0.00002326 | $0.00002353 | $79.96 |
| 2026-10-10 | $0.00002322 | $0.00002345 | $0.0000232 | $0.00002335 | $43.86 |
| 2026-10-09 | $0.00002312 | $0.00002337 | $0.00002307 | $0.00002322 | $151.17 |
| 2026-10-08 | $0.00002363 | $0.00002374 | $0.00002269 | $0.00002309 | $211.05 |
| 2026-10-07 | $0.00002429 | $0.0000243 | $0.00002336 | $0.00002364 | $242.08 |
| 2026-10-06 | $0.00002437 | $0.00002449 | $0.00002416 | $0.0000243 | $111.29 |
| 2026-10-05 | $0.00002446 | $0.00002458 | $0.00002411 | $0.00002438 | $176.58 |
| 2026-10-04 | $0.00002434 | $0.00002461 | $0.00002427 | $0.00002447 | $61.86 |
| 2026-10-03 | $0.00002412 | $0.00002435 | $0.00002411 | $0.00002434 | $34.17 |
| 2026-10-02 | $0.00002432 | $0.00002482 | $0.00002393 | $0.00002413 | $133.95 |
| 2026-10-01 | $0.00002443 | $0.00002462 | $0.00002418 | $0.00002433 | $168.65 |
| 2026-09-30 | $0.00002454 | $0.00002489 | $0.00002429 | $0.00002443 | $239.24 |
| 2026-09-29 | $0.00002454 | $0.000025 | $0.00002427 | $0.00002451 | $360.57 |
| 2026-09-28 | $0.00002476 | $0.00002482 | $0.00002417 | $0.00002455 | $425.45 |
| 2026-09-27 | $0.00002475 | $0.00002488 | $0.00002453 | $0.00002475 | $99.50 |
| 2026-09-26 | $0.00002453 | $0.00002475 | $0.00002444 | $0.00002475 | $159.03 |
| 2026-09-25 | $0.00002427 | $0.00002471 | $0.00002415 | $0.00002453 | $189.37 |
| 2026-09-24 | $0.00002401 | $0.00002438 | $0.00002368 | $0.00002427 | $131.20 |
| 2026-09-23 | $0.00002454 | $0.00002481 | $0.00002379 | $0.000024 | $165.41 |
| 2026-09-22 | $0.00002473 | $0.00002474 | $0.0000243 | $0.00002455 | $73.12 |
| 2026-09-21 | $0.0000242 | $0.00002503 | $0.00002401 | $0.00002475 | $311.30 |
| 2026-09-20 | $0.00002395 | $0.0000242 | $0.00002355 | $0.00002416 | $136.32 |
| 2026-09-19 | $0.00002394 | $0.00002415 | $0.00002383 | $0.00002398 | $188.10 |
| 2026-09-18 | $0.00002301 | $0.00002415 | $0.00002294 | $0.00002394 | $224.86 |
| 2026-09-17 | $0.00002284 | $0.00002328 | $0.00002278 | $0.00002303 | $232.59 |
| 2026-09-16 | $0.00002266 | $0.00002292 | $0.00002247 | $0.00002286 | $212.56 |
| 2026-09-15 | $0.00002316 | $0.00002324 | $0.00002243 | $0.00002268 | $143.29 |
| 2026-09-14 | $0.00002302 | $0.00002387 | $0.00002296 | $0.00002316 | $128.63 |