FROYO Historical USD Price
Daily close · May 25, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000556 | $0.0000056 | $0.00000545 | $0.00000547 | $1.45 |
| 2026-10-13 | $0.00000546 | $0.00000559 | $0.00000539 | $0.00000556 | $1.47 |
| 2026-10-12 | $0.0000056 | $0.00000562 | $0.00000545 | $0.00000545 | $1.29 |
| 2026-10-11 | $0.00000557 | $0.00000562 | $0.00000553 | $0.0000056 | $1.16 |
| 2026-10-10 | $0.00000551 | $0.00000559 | $0.0000055 | $0.00000557 | $1.15 |
| 2026-10-09 | $0.00000546 | $0.00000553 | $0.00000544 | $0.00000551 | $1.14 |
| 2026-10-08 | $0.00000574 | $0.00000578 | $0.00000534 | $0.00000546 | $1.13 |
| 2026-10-07 | $0.00000581 | $0.00000581 | $0.00000567 | $0.00000574 | $1.02 |
| 2026-10-06 | $0.00000588 | $0.00000588 | $0.00000581 | $0.00000581 | $1.07 |
| 2026-10-05 | $0.00000606 | $0.00000616 | $0.00000587 | $0.00000588 | $6.67 |
| 2026-10-04 | $0.000006 | $0.00000607 | $0.00000596 | $0.00000606 | $1.05 |
| 2026-10-03 | $0.00000585 | $0.00000602 | $0.00000582 | $0.00000599 | $1.04 |
| 2026-10-02 | $0.00000588 | $0.00000596 | $0.0000058 | $0.00000585 | $1.02 |
| 2026-10-01 | $0.00000586 | $0.0000059 | $0.00000582 | $0.00000587 | $1.02 |
| 2026-09-30 | $0.00000578 | $0.00000593 | $0.00000577 | $0.00000586 | $1.07 |
| 2026-09-29 | $0.0000058 | $0.00000586 | $0.00000572 | $0.00000578 | $1.40 |
| 2026-09-28 | $0.00000592 | $0.00000595 | $0.00000576 | $0.00000581 | $1.16 |
| 2026-09-27 | $0.0000059 | $0.00000595 | $0.00000586 | $0.00000592 | $1.19 |
| 2026-09-26 | $0.0000059 | $0.00000591 | $0.00000585 | $0.0000059 | $1.18 |
| 2026-09-25 | $0.00000589 | $0.00000594 | $0.00000584 | $0.00000589 | $5.35 |
| 2026-09-24 | $0.00000582 | $0.00000595 | $0.00000579 | $0.00000589 | $5.35 |
| 2026-09-23 | $0.00000605 | $0.00000608 | $0.00000576 | $0.00000582 | $5.75 |
| 2026-09-22 | $0.00000614 | $0.00000614 | $0.00000601 | $0.00000605 | $1.28 |
| 2026-09-21 | $0.00000598 | $0.0000062 | $0.0000059 | $0.00000614 | $1.30 |
| 2026-09-20 | $0.00000585 | $0.000006 | $0.00000574 | $0.00000597 | $1.69 |
| 2026-09-19 | $0.00000585 | $0.00000593 | $0.00000582 | $0.00000585 | $1.59 |
| 2026-09-18 | $0.00000569 | $0.0000059 | $0.00000567 | $0.00000585 | $1.30 |
| 2026-09-17 | $0.00000555 | $0.0000057 | $0.00000553 | $0.00000569 | $1.09 |
| 2026-09-16 | $0.00000544 | $0.00000555 | $0.00000539 | $0.00000555 | $1.10 |
| 2026-09-15 | $0.00000556 | $0.00000558 | $0.00000543 | $0.00000545 | $1.16 |