FRTS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000453 | $0.00000467 | $0.00000441 | $0.00000454 | $91,677.88 |
| 2026-10-12 | $0.00000469 | $0.00000477 | $0.00000452 | $0.00000452 | $86,480.96 |
| 2026-10-11 | $0.00000463 | $0.00000474 | $0.0000045 | $0.00000469 | $93,891.18 |
| 2026-10-10 | $0.00000459 | $0.00000466 | $0.00000459 | $0.00000463 | $94,604.15 |
| 2026-10-09 | $0.0000046 | $0.0000047 | $0.00000457 | $0.0000046 | $91,293.71 |
| 2026-10-08 | $0.00000469 | $0.00000472 | $0.00000433 | $0.00000461 | $88,750.00 |
| 2026-10-07 | $0.0000048 | $0.00000481 | $0.00000462 | $0.00000469 | $87,977.20 |
| 2026-10-06 | $0.0000049 | $0.00000492 | $0.00000479 | $0.00000481 | $97,626.32 |
| 2026-10-05 | $0.00000491 | $0.00000494 | $0.00000482 | $0.00000489 | $91,491.82 |
| 2026-10-04 | $0.00000488 | $0.00000498 | $0.00000488 | $0.00000492 | $85,388.91 |
| 2026-10-03 | $0.00000484 | $0.0000049 | $0.00000484 | $0.00000488 | $93,422.36 |
| 2026-10-02 | $0.00000483 | $0.00000504 | $0.00000479 | $0.00000484 | $99,552.85 |
| 2026-10-01 | $0.00000481 | $0.00000488 | $0.00000477 | $0.00000484 | $94,862.61 |
| 2026-09-30 | $0.00000488 | $0.00000501 | $0.00000479 | $0.00000482 | $100,228.58 |
| 2026-09-29 | $0.00000487 | $0.00000498 | $0.00000477 | $0.00000488 | $96,386.83 |
| 2026-09-28 | $0.000005 | $0.00000503 | $0.00000481 | $0.00000487 | $93,953.85 |
| 2026-09-27 | $0.00000515 | $0.0000052 | $0.00000486 | $0.00000501 | $98,311.69 |
| 2026-09-26 | $0.00000518 | $0.00000519 | $0.00000509 | $0.00000516 | $97,854.62 |
| 2026-09-25 | $0.00000516 | $0.00000522 | $0.00000505 | $0.00000518 | $95,530.23 |
| 2026-09-24 | $0.00000513 | $0.00000631 | $0.00000502 | $0.00000517 | $98,522.71 |
| 2026-09-23 | $0.00000511 | $0.00000516 | $0.00000493 | $0.00000512 | $100,917.82 |
| 2026-09-22 | $0.00000512 | $0.00000515 | $0.00000499 | $0.00000511 | $97,904.04 |
| 2026-09-21 | $0.00000512 | $0.00000517 | $0.00000504 | $0.00000512 | $109,216.82 |
| 2026-09-20 | $0.00000513 | $0.00000513 | $0.00000498 | $0.0000051 | $108,623.71 |
| 2026-09-19 | $0.00000519 | $0.0000052 | $0.00000509 | $0.00000513 | $107,121.69 |
| 2026-09-18 | $0.00000519 | $0.00000522 | $0.00000512 | $0.00000519 | $100,105.25 |
| 2026-09-17 | $0.00000503 | $0.0000052 | $0.00000503 | $0.00000519 | $106,880.49 |
| 2026-09-16 | $0.00000502 | $0.00000506 | $0.00000497 | $0.00000504 | $104,133.24 |
| 2026-09-15 | $0.00000516 | $0.00000522 | $0.000005 | $0.00000501 | $105,417.31 |
| 2026-09-14 | $0.00000507 | $0.00000523 | $0.00000507 | $0.00000515 | $92,926.21 |