FTEC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00004713 | $0.00004724 | $0.00004501 | $0.00004514 | $0.00 |
| 2026-10-13 | $0.00004637 | $0.00004755 | $0.00004528 | $0.00004685 | $0.00 |
| 2026-10-12 | $0.00004869 | $0.00004903 | $0.00004629 | $0.00004629 | $0.00 |
| 2026-10-11 | $0.00004809 | $0.00004872 | $0.00004756 | $0.00004872 | $0.00 |
| 2026-10-10 | $0.0000476 | $0.00004825 | $0.00004746 | $0.00004809 | $0.00 |
| 2026-10-09 | $0.00004684 | $0.00004772 | $0.00004664 | $0.00004759 | $0.00 |
| 2026-10-08 | $0.0000489 | $0.00004895 | $0.00004554 | $0.0000468 | $0.00 |
| 2026-10-07 | $0.00005286 | $0.00005286 | $0.00004824 | $0.0000488 | $0.00 |
| 2026-10-06 | $0.0000535 | $0.00005366 | $0.00005156 | $0.00005287 | $0.00 |
| 2026-10-05 | $0.00005338 | $0.00005373 | $0.00005305 | $0.00005342 | $0.00 |
| 2026-10-04 | $0.00005282 | $0.0000536 | $0.00005278 | $0.00005338 | $0.00 |
| 2026-10-03 | $0.00005288 | $0.00005317 | $0.00005166 | $0.00005282 | $0.00 |
| 2026-10-02 | $0.00005303 | $0.00005413 | $0.0000516 | $0.00005193 | $0.00 |
| 2026-10-01 | $0.00005295 | $0.0000535 | $0.00005183 | $0.00005302 | $0.00 |
| 2026-09-30 | $0.00005088 | $0.00005315 | $0.0000505 | $0.00005295 | $0.00 |
| 2026-09-29 | $0.0000509 | $0.0000529 | $0.00004983 | $0.00005085 | $0.00 |
| 2026-09-28 | $0.0000522 | $0.00005237 | $0.00005014 | $0.0000509 | $0.00 |
| 2026-09-27 | $0.0000533 | $0.00005342 | $0.00005172 | $0.00005206 | $0.00 |
| 2026-09-26 | $0.00005361 | $0.0000537 | $0.00005217 | $0.0000533 | $0.00 |
| 2026-09-25 | $0.00005196 | $0.00005366 | $0.00005157 | $0.0000536 | $0.00 |
| 2026-09-24 | $0.00005105 | $0.0000535 | $0.00005105 | $0.00005196 | $0.00 |
| 2026-09-23 | $0.00005217 | $0.00005427 | $0.0000508 | $0.00005104 | $0.00 |
| 2026-09-22 | $0.00005124 | $0.00005324 | $0.00005001 | $0.00005209 | $0.00 |
| 2026-09-21 | $0.00004912 | $0.00005249 | $0.00004884 | $0.00004996 | $0.00 |
| 2026-09-20 | $0.00004937 | $0.00004937 | $0.00004814 | $0.00004908 | $0.00 |
| 2026-09-19 | $0.00004869 | $0.00004948 | $0.00004842 | $0.00004941 | $0.00 |
| 2026-09-18 | $0.00004636 | $0.00004905 | $0.00004603 | $0.00004879 | $0.00 |
| 2026-09-17 | $0.00004582 | $0.00004715 | $0.00004579 | $0.0000464 | $0.00 |
| 2026-09-16 | $0.00004481 | $0.0000458 | $0.00004447 | $0.00004578 | $0.00 |
| 2026-09-15 | $0.00004737 | $0.00004737 | $0.0000445 | $0.00004485 | $0.00 |