FTS Historical USD Price
Daily close · Aug 29, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001529 | $0.00001559 | $0.00000818 | $0.00000867 | $0.00 |
| 2026-10-13 | $0.00001198 | $0.00001564 | $0.00000828 | $0.00001187 | $0.00 |
| 2026-10-12 | $0.00001243 | $0.00001645 | $0.00000824 | $0.00001479 | $0.00 |
| 2026-10-11 | $0.0000123 | $0.00001619 | $0.00000854 | $0.00001243 | $0.00 |
| 2026-10-10 | $0.00001535 | $0.00001609 | $0.00000857 | $0.00001548 | $0.00 |
| 2026-10-09 | $0.00001528 | $0.00001608 | $0.00000841 | $0.00001537 | $0.00 |
| 2026-10-08 | $0.00001272 | $0.00001657 | $0.00000821 | $0.00001239 | $0.00 |
| 2026-10-07 | $0.00001669 | $0.00001727 | $0.00000884 | $0.00001593 | $0.00 |
| 2026-10-06 | $0.00001017 | $0.00001764 | $0.00000937 | $0.00000992 | $0.00 |
| 2026-10-05 | $0.00001018 | $0.00001789 | $0.00000945 | $0.00001332 | $0.00 |
| 2026-10-04 | $0.00001343 | $0.00001797 | $0.00000928 | $0.00001767 | $0.00 |
| 2026-10-03 | $0.00001339 | $0.00001781 | $0.00000927 | $0.00001343 | $0.00 |
| 2026-10-02 | $0.00000996 | $0.00001777 | $0.00000917 | $0.00001745 | $0.00 |
| 2026-10-01 | $0.00001624 | $0.00001714 | $0.00000944 | $0.00001702 | $0.00 |
| 2026-09-30 | $0.00001306 | $0.00001701 | $0.00000936 | $0.00001628 | $0.00 |
| 2026-09-29 | $0.00001054 | $0.00001733 | $0.00000923 | $0.00000993 | $0.00 |
| 2026-09-28 | $0.00001782 | $0.00001807 | $0.00000924 | $0.00001679 | $0.00 |
| 2026-09-27 | $0.0000142 | $0.00001813 | $0.00000959 | $0.00001409 | $0.00 |
| 2026-09-26 | $0.00001401 | $0.00001867 | $0.00000963 | $0.00001035 | $0.00 |
| 2026-09-25 | $0.0000102 | $0.00001836 | $0.00000951 | $0.0000181 | $0.00 |
| 2026-09-24 | $0.00000973 | $0.00001865 | $0.00000928 | $0.00001379 | $0.00 |
| 2026-09-23 | $0.00001573 | $0.0000161 | $0.00000922 | $0.00001238 | $0.00 |
| 2026-09-22 | $0.00001549 | $0.00001592 | $0.00000978 | $0.00001572 | $0.00 |
| 2026-09-21 | $0.0000147 | $0.00001589 | $0.00000879 | $0.00001274 | $0.00 |
| 2026-09-20 | $0.00001169 | $0.00001477 | $0.00000849 | $0.00000917 | $0.00 |
| 2026-09-19 | $0.00001411 | $0.00001478 | $0.00000871 | $0.00000961 | $0.00 |
| 2026-09-18 | $0.00001084 | $0.00001443 | $0.00000816 | $0.00001162 | $0.00 |
| 2026-09-17 | $0.00001033 | $0.00001349 | $0.00000808 | $0.00000857 | $0.00 |
| 2026-09-16 | $0.00001281 | $0.00001293 | $0.00000792 | $0.00001293 | $0.00 |
| 2026-09-15 | $0.00000908 | $0.00001328 | $0.00000799 | $0.00000803 | $0.00 |