FKPEPE Historical USD Price
Daily close · Apr 20, 2025 → Oct 10, 2026Daily price history
Jul 8, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-07-22 | $0 | $0 | $0 | $0 | $48.60 |
| 2026-07-21 | $0 | $0 | $0 | $0 | $48.51 |
| 2026-07-20 | $0 | $0 | $0 | $0 | $47.82 |
| 2026-07-19 | $0 | $0 | $0 | $0 | $47.08 |
| 2026-07-18 | $0 | $0 | $0 | $0 | $46.82 |
| 2026-07-17 | $0 | $0 | $0 | $0 | $46.34 |
| 2026-07-16 | $0 | $0 | $0 | $0 | $46.91 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $48.26 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $47.58 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $44.65 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $45.43 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $45.04 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $45.17 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $43.94 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $43.86 |