FTMX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00457306 | $0.00473669 | $0.00451046 | $0.00464312 | $80,411.33 |
| 2026-10-12 | $0.00475615 | $0.00481556 | $0.00456724 | $0.00456724 | $77,097.10 |
| 2026-10-11 | $0.00470507 | $0.00478338 | $0.00467844 | $0.00475374 | $80,694.22 |
| 2026-10-10 | $0.00470221 | $0.00475349 | $0.00468302 | $0.0046998 | $80,242.68 |
| 2026-10-09 | $0.00519265 | $0.00527067 | $0.00467156 | $0.00470113 | $88,768.82 |
| 2026-10-08 | $0.0054872 | $0.0055115 | $0.00506537 | $0.00519522 | $79,592.58 |
| 2026-10-07 | $0.00578298 | $0.00580551 | $0.00540683 | $0.00548548 | $80,683.94 |
| 2026-10-06 | $0.00592777 | $0.00595115 | $0.00577435 | $0.00579055 | $83,303.92 |
| 2026-10-05 | $0.00603142 | $0.0060673 | $0.00592656 | $0.00593715 | $80,545.84 |
| 2026-10-04 | $0.00595267 | $0.00605675 | $0.00595267 | $0.00604163 | $80,722.54 |
| 2026-10-03 | $0.0060913 | $0.00612021 | $0.0059485 | $0.00595876 | $83,852.11 |
| 2026-10-02 | $0.00616711 | $0.00628627 | $0.00604557 | $0.00609097 | $78,451.31 |
| 2026-10-01 | $0.00614084 | $0.00620664 | $0.00609269 | $0.0061707 | $79,805.33 |
| 2026-09-30 | $0.00619241 | $0.00632035 | $0.00612658 | $0.00614017 | $80,013.86 |
| 2026-09-29 | $0.00615102 | $0.00636497 | $0.00605766 | $0.0061966 | $96,007.91 |
| 2026-09-28 | $0.00614127 | $0.0061957 | $0.00602465 | $0.00615131 | $78,722.36 |
| 2026-09-27 | $0.00622761 | $0.0062744 | $0.00611562 | $0.00614667 | $81,734.28 |
| 2026-09-26 | $0.00624284 | $0.00625855 | $0.00615712 | $0.00623164 | $77,517.56 |
| 2026-09-25 | $0.00616442 | $0.00627614 | $0.00610141 | $0.00623436 | $83,840.28 |
| 2026-09-24 | $0.00630784 | $0.0063391 | $0.00614507 | $0.00616326 | $83,229.62 |
| 2026-09-23 | $0.00659752 | $0.00672336 | $0.00626575 | $0.00629658 | $82,822.27 |
| 2026-09-22 | $0.00670627 | $0.00671066 | $0.0065391 | $0.00661811 | $78,831.38 |
| 2026-09-21 | $0.00640239 | $0.00675639 | $0.00639343 | $0.00670742 | $79,895.78 |
| 2026-09-20 | $0.00639499 | $0.00639499 | $0.00620137 | $0.00639474 | $79,217.28 |
| 2026-09-19 | $0.00637239 | $0.0064704 | $0.00635116 | $0.00638673 | $81,155.27 |
| 2026-09-18 | $0.0059712 | $0.00643734 | $0.00593684 | $0.00635638 | $80,568.80 |
| 2026-09-17 | $0.00592902 | $0.0060405 | $0.00590829 | $0.00595545 | $79,402.74 |
| 2026-09-16 | $0.00598244 | $0.00599507 | $0.00582569 | $0.00593628 | $82,188.26 |
| 2026-09-15 | $0.00645936 | $0.00646276 | $0.00589463 | $0.00598534 | $82,222.72 |
| 2026-09-14 | $0.00641063 | $0.00667038 | $0.00641063 | $0.00646024 | $81,084.49 |